Cap Mercado $2.59T 0.68%
Volumen 24h $158.86B -10.58%
BTC % 50.59% -0.67%
ETH % 16.06% -0.31%
Monedas 28.203 +33
Exchanges 885
Ultima actualización 1 minuto atrás
NOOT $NOOT

Precios Históricos de NOOT ($NOOT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2024 $250,378,274,545,550 $248,415,996,226,759 $255,060,918,095,600 $255,060,918,095,600 $7 -
Jul-22 2024 $255,060,918,095,600 $253,138,668,507,760 $255,060,918,095,600 $253,138,668,507,760 $1 -
Jul-21 2024 $253,138,668,507,760 $253,138,668,507,760 $254,419,529,348,380 $254,419,529,348,380 $22 -
Jul-20 2024 $254,419,529,842,940 $242,607,223,970,640 $261,389,946,703,130 $242,607,223,970,640 $20 -
Jul-19 2024 $242,598,349,587,390 $242,598,349,587,390 $245,866,248,472,339 $245,866,248,472,339 $0 -
Jul-18 2024 $245,866,253,495,140 $244,797,987,436,140 $246,991,936,566,549 $246,991,936,566,549 $65 -
Jul-17 2024 $246,991,936,566,549 $246,991,909,915,180 $247,804,055,079,780 $247,803,409,862,930 $11 -
Jul-16 2024 $247,803,409,862,930 $245,174,955,922,260 $254,782,125,196,610 $251,477,310,514,569 $537 -
Jul-15 2024 $251,477,310,514,569 $235,216,840,173,840 $251,477,310,514,569 $235,216,840,173,840 $37 -
Jul-14 2024 $235,216,840,173,840 $233,750,975,376,720 $235,216,840,173,840 $233,750,975,376,720 - -
Jul-13 2024 $233,750,985,281,039 $232,409,692,244,100 $235,642,146,723,190 $232,409,692,244,100 $504 -
Jul-12 2024 $228,086,838,255,510 $224,888,292,798,010 $228,086,838,255,510 $227,438,184,273,990 $250 -
Jul-11 2024 $227,438,184,273,990 $222,289,377,206,780 $227,438,184,273,990 $222,289,377,206,780 - -
Jul-10 2024 $222,289,209,607,950 $219,929,518,828,780 $222,609,527,696,980 $220,566,100,201,810 $130 -
Jul-09 2024 $220,971,004,146,420 $220,858,231,266,240 $221,984,807,508,250 $221,984,807,508,250 $456 -

Análisis de precios históricos y de mercado de NOOT ($NOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 452 días, desde el día 29-04-2023.