Cap Mercado $3.38T
-2.24%
Volumen 24h $379.43B
39.09%
BTC % 54.88%
-0.1%
ETH % 10.97%
-0.18%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nolus (NLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00698954 | $0.00696744 | $0.00736753 | $0.00735602 | $100,259 | - |
| Nov-15 2025 | $0.00737563 | $0.0063803 | $0.00740033 | $0.00638172 | $130,572 | - |
| Nov-14 2025 | $0.00637631 | $0.00589202 | $0.00638837 | $0.00636715 | $120,845 | - |
| Nov-13 2025 | $0.00636949 | $0.00628215 | $0.00638584 | $0.00632805 | $159,100 | - |
| Nov-12 2025 | $0.00633269 | $0.00614362 | $0.00639792 | $0.00635661 | $157,997 | - |
| Nov-11 2025 | $0.00634549 | $0.00609763 | $0.00702885 | $0.00676987 | $156,000 | - |
| Nov-10 2025 | $0.00675988 | $0.00675235 | $0.00690053 | $0.00689192 | $100,097 | - |
| Nov-09 2025 | $0.00688672 | $0.00677795 | $0.00692338 | $0.00680144 | $157,373 | - |
| Nov-08 2025 | $0.00680749 | $0.00678364 | $0.00692193 | $0.00690269 | $153,709 | - |
| Nov-07 2025 | $0.00688828 | $0.00647491 | $0.00689583 | $0.00647491 | $100,253 | - |
| Nov-06 2025 | $0.00647231 | $0.00636422 | $0.00647332 | $0.00636422 | $159,498 | - |
| Nov-05 2025 | $0.00638179 | $0.0062969 | $0.00659837 | $0.00638417 | $99,990 | - |
| Nov-04 2025 | $0.00638831 | $0.0062764 | $0.00645423 | $0.00644224 | $156,993 | - |
| Nov-03 2025 | $0.0064945 | $0.00648177 | $0.00675238 | $0.00669344 | $158,585 | - |
| Nov-02 2025 | $0.00669048 | $0.00660155 | $0.00672715 | $0.00672715 | $100,106 | - |