Cap Mercado $3.47T
0.24%
Volumen 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nolus (NLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00345524 | $0.00344604 | $0.00408593 | $0.00402447 | $133,981 | - |
| Jan-15 2026 | $0.00402462 | $0.00392586 | $0.00408332 | $0.00392586 | $127,138 | - |
| Jan-14 2026 | $0.00392367 | $0.00383629 | $0.00410683 | $0.00384469 | $133,653 | - |
| Jan-13 2026 | $0.00384353 | $0.00384353 | $0.00406833 | $0.00405559 | $100,586 | - |
| Jan-12 2026 | $0.0040534 | $0.00405036 | $0.00425176 | $0.00418061 | $101,538 | - |
| Jan-11 2026 | $0.00417981 | $0.00417981 | $0.00442598 | $0.0044071 | $130,689 | - |
| Jan-10 2026 | $0.00441003 | $0.00419802 | $0.00442948 | $0.00419802 | $99,683 | - |
| Jan-09 2026 | $0.00418921 | $0.00412617 | $0.00418921 | $0.00412617 | $128,492 | - |
| Jan-08 2026 | $0.00417578 | $0.00410435 | $0.00430324 | $0.00416853 | $102,694 | - |
| Jan-07 2026 | $0.00417781 | $0.00406455 | $0.00418312 | $0.00406623 | $128,798 | - |
| Jan-06 2026 | $0.00407669 | $0.00369239 | $0.00421135 | $0.00369239 | $133,429 | - |
| Jan-05 2026 | $0.00369467 | $0.00353507 | $0.00369497 | $0.00353507 | $100,890 | - |
| Jan-04 2026 | $0.00353957 | $0.00353957 | $0.00367646 | $0.00357878 | $100,135 | - |
| Jan-03 2026 | $0.00358723 | $0.00355223 | $0.00358723 | $0.00358144 | $122,142 | - |
| Jan-02 2026 | $0.00357938 | $0.00351072 | $0.0036205 | $0.00352126 | $100,295 | - |