Cap Mercado $2.60T
-1.2%
Volumen 24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nolus (NLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00418519 | $0.00418442 | $0.00419187 | $0.00418724 | $117,762 | - |
| Apr-07 2026 | $0.0041865 | $0.0041865 | $0.00419239 | $0.00419239 | $117,354 | - |
| Apr-06 2026 | $0.00419296 | $0.00419236 | $0.00422348 | $0.00421815 | $116,144 | - |
| Apr-05 2026 | $0.00422257 | $0.00421159 | $0.00422432 | $0.0042205 | $116,062 | - |
| Apr-04 2026 | $0.00421764 | $0.00413325 | $0.00422004 | $0.00417453 | $118,901 | - |
| Apr-03 2026 | $0.00417404 | $0.0041344 | $0.00422202 | $0.00417615 | $118,481 | - |
| Apr-02 2026 | $0.00416696 | $0.00415957 | $0.00431425 | $0.00419054 | $122,282 | - |
| Apr-01 2026 | $0.00419003 | $0.00414791 | $0.00419003 | $0.00414932 | $116,515 | - |
| Mar-31 2026 | $0.00415246 | $0.00408057 | $0.00418239 | $0.00416365 | $117,270 | - |
| Mar-30 2026 | $0.0041618 | $0.00411112 | $0.00416667 | $0.00413645 | $117,823 | - |
| Mar-29 2026 | $0.00414467 | $0.00410849 | $0.00419574 | $0.00410998 | $117,827 | - |
| Mar-28 2026 | $0.00411131 | $0.00411131 | $0.0041875 | $0.00415235 | $118,840 | - |
| Mar-27 2026 | $0.00414499 | $0.00412229 | $0.00423166 | $0.00417533 | $118,955 | - |
| Mar-26 2026 | $0.00417545 | $0.00401387 | $0.00417883 | $0.00402896 | $119,262 | - |
| Mar-25 2026 | $0.0040217 | $0.00402058 | $0.00422662 | $0.00415771 | $119,402 | - |