Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nola (NOLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-09 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-08 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-07 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-06 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-05 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-04 2025 | $0.00001794 | $0.00001767 | $0.00001794 | $0.00001767 | - | - |
| Sep-03 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Sep-02 2025 | $0.00001767 | $0.00001767 | $0.00001861 | $0.00001861 | - | - |
| Sep-01 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Aug-31 2025 | $0.00001861 | $0.00001807 | $0.00001868 | $0.00001807 | - | - |
| Aug-30 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Aug-29 2025 | $0.00001807 | $0.00001578 | $0.00001807 | $0.00001689 | - | - |
| Aug-28 2025 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Aug-27 2025 | $0.00001689 | $0.00001682 | $0.00001791 | $0.00001791 | - | - |