Cap Mercado $2.32T
-2.48%
Volumen 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Noku (NOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-12 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-11 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-10 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-09 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-08 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-07 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-06 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
| Jun-05 2024 | $0.290024 | $0.289932 | $0.290092 | $0.290043 | - | - |
| Jun-04 2024 | $0.290028 | $0.28996 | $0.379987 | $0.379936 | - | - |
| Jun-03 2024 | $0.379943 | $0.379881 | $0.42986 | $0.42986 | - | - |
| Jun-02 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
| Jun-01 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
| May-31 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
| May-30 2024 | $0.42986 | $0.429476 | $0.430107 | $0.429477 | - | - |