Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Noku NOKU

Precios Históricos de Noku (NOKU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-13 2024 $0.290024 $0.290024 $0.290024 $0.290024 - -
Jun-12 2024 $0.290024 $0.290024 $0.290024 $0.290024 - -
Jun-11 2024 $0.290024 $0.290024 $0.290024 $0.290024 - -
Jun-10 2024 $0.290024 $0.290024 $0.290024 $0.290024 - -
Jun-09 2024 $0.290024 $0.290024 $0.290024 $0.290024 - -
Jun-08 2024 $0.290024 $0.290024 $0.290024 $0.290024 - -
Jun-07 2024 $0.290024 $0.290024 $0.290024 $0.290024 - -
Jun-06 2024 $0.290024 $0.290024 $0.290024 $0.290024 - -
Jun-05 2024 $0.290024 $0.289932 $0.290092 $0.290043 - -
Jun-04 2024 $0.290028 $0.28996 $0.379987 $0.379936 - -
Jun-03 2024 $0.379943 $0.379881 $0.42986 $0.42986 - -
Jun-02 2024 $0.42986 $0.42986 $0.42986 $0.42986 - -
Jun-01 2024 $0.42986 $0.42986 $0.42986 $0.42986 - -
May-31 2024 $0.42986 $0.42986 $0.42986 $0.42986 - -
May-30 2024 $0.42986 $0.429476 $0.430107 $0.429477 - -

Análisis de precios históricos y de mercado de Noku (NOKU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2019 días, desde el día 26-03-2020.