Cap Mercado $2.23T
-5.78%
Volumen 24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Monedas
28.615
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-12 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-11 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-10 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-09 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-08 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-07 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-06 2024 | $0.290024 | $0.290024 | $0.290024 | $0.290024 | - | - |
Jun-05 2024 | $0.290024 | $0.289932 | $0.290092 | $0.290043 | - | - |
Jun-04 2024 | $0.290028 | $0.28996 | $0.379987 | $0.379936 | - | - |
Jun-03 2024 | $0.379943 | $0.379881 | $0.42986 | $0.42986 | - | - |
Jun-02 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
Jun-01 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
May-31 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | - | - |
May-30 2024 | $0.42986 | $0.429476 | $0.430107 | $0.429477 | - | - |