Cap Mercado €2.32T
-1.28%
Volumen 24h €138.89B
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €0.038391 | €0.038391 | €0.038391 | €0.038391 | - | - |
Sep-12 2022 | €0.038391 | €0.038391 | €0.038391 | €0.038391 | - | - |
Sep-11 2022 | €0.038391 | €0.038391 | €0.038391 | €0.038391 | - | - |
Sep-10 2022 | €0.038391 | €0.038391 | €0.038391 | €0.038391 | - | - |
Sep-09 2022 | €0.038391 | €0.038391 | €0.038391 | €0.038391 | - | - |
Sep-08 2022 | €0.038391 | €0.038391 | €0.038391 | €0.038391 | - | - |
Sep-07 2022 | €0.038391 | €0.038194 | €0.039001 | €0.038925 | - | - |
Sep-06 2022 | €0.038934 | €0.038931 | €0.040794 | €0.04006 | - | - |
Sep-05 2022 | €0.040057 | €0.039399 | €0.040117 | €0.039758 | - | - |
Sep-04 2022 | €0.039754 | €0.039207 | €0.047644 | €0.04757 | - | - |
Sep-03 2022 | €0.047569 | €0.039706 | €0.048263 | €0.039789 | €230 | - |
Sep-02 2022 | €0.039789 | €0.039444 | €0.049145 | €0.048605 | - | - |
Sep-01 2022 | €0.04861 | €0.046587 | €0.048821 | €0.047758 | €393 | - |
Aug-31 2022 | €0.047756 | €0.039652 | €0.049284 | €0.039652 | €199 | - |
Aug-30 2022 | €0.039646 | €0.039091 | €0.040851 | €0.040243 | - | - |
Análisis de precios históricos y de mercado de Nokencoin (NOKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 806 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91481 EUR.