Cap Mercado $4.08T
1.3%
Volumen 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Synternet / NOIA Network / Syntropy (SYNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00897301 | $0.00882835 | $0.00945088 | $0.00897895 | $478,516 | $5,881,065 |
| Oct-24 2025 | $0.00908547 | $0.00908547 | $0.010226 | $0.010028 | $528,394 | $5,954,770 |
| Oct-23 2025 | $0.010024 | $0.00912375 | $0.010315 | $0.00912375 | $471,065 | $6,570,412 |
| Oct-22 2025 | $0.00909837 | $0.0087242 | $0.010847 | $0.010847 | $776,583 | $5,963,224 |
| Oct-21 2025 | $0.010836 | $0.010782 | $0.011765 | $0.011671 | $492,746 | $7,102,701 |
| Oct-20 2025 | $0.01167 | $0.011634 | $0.011982 | $0.011854 | $482,336 | $7,649,064 |
| Oct-19 2025 | $0.011946 | $0.011109 | $0.012193 | $0.011253 | $505,503 | $7,830,168 |
| Oct-18 2025 | $0.011221 | $0.011221 | $0.011721 | $0.011643 | $479,845 | $7,354,542 |
| Oct-17 2025 | $0.01161 | $0.011459 | $0.011976 | $0.011743 | $601,007 | $7,609,409 |
| Oct-16 2025 | $0.011837 | $0.011837 | $0.013028 | $0.013028 | $476,173 | $7,758,688 |
| Oct-15 2025 | $0.012629 | $0.011729 | $0.012691 | $0.011932 | $730,141 | $8,277,565 |
| Oct-14 2025 | $0.011977 | $0.010319 | $0.01208 | $0.011102 | $604,107 | $7,850,298 |
| Oct-13 2025 | $0.010715 | $0.00979625 | $0.010715 | $0.010132 | $574,356 | $7,022,873 |
| Oct-12 2025 | $0.010105 | $0.010105 | $0.010804 | $0.010704 | $413,200 | $6,623,411 |
| Oct-11 2025 | $0.01082 | $0.010104 | $0.010934 | $0.010128 | $561,340 | $7,091,789 |