Cap Mercado $3.45T 0.1%
Volumen 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 11 Segundos atrás
Synternet / NOIA Network / Syntropy SYNT

Precios Históricos de Synternet / NOIA Network / Syntropy (SYNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.018002 $0.017723 $0.018522 $0.01852 $1,570,901 $11,799,192
May-30 2025 $0.01857 $0.017952 $0.018817 $0.018668 $2,490,392 $12,171,150
May-29 2025 $0.018667 $0.018388 $0.018706 $0.018388 $2,174,655 $12,235,265
May-28 2025 $0.018459 $0.017978 $0.018459 $0.018088 $1,820,558 $12,098,698
May-27 2025 $0.018095 $0.017768 $0.01814 $0.017819 $2,152,256 $11,860,082
May-26 2025 $0.017795 $0.017651 $0.018098 $0.017922 $1,782,812 $11,663,377
May-25 2025 $0.017932 $0.017588 $0.018416 $0.018416 $1,989,501 $11,753,433
May-24 2025 $0.018393 $0.018393 $0.019076 $0.0184 $1,766,318 $12,055,665
May-23 2025 $0.018633 $0.018344 $0.019271 $0.019108 $2,793,873 $12,212,969
May-22 2025 $0.019077 $0.018878 $0.019644 $0.018878 $3,010,048 $12,503,566
May-21 2025 $0.018193 $0.01804 $0.018814 $0.018661 $3,017,981 $11,924,554
May-20 2025 $0.018648 $0.018648 $0.019211 $0.019005 $2,533,560 $12,222,550
May-19 2025 $0.018963 $0.018573 $0.019086 $0.018811 $2,887,499 $12,428,882
May-18 2025 $0.018834 $0.018832 $0.019308 $0.018959 $1,756,484 $12,344,674
May-17 2025 $0.018969 $0.018969 $0.019912 $0.019842 $1,507,514 $12,432,687

Análisis de precios históricos y de mercado de Synternet / NOIA Network / Syntropy (SYNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2128 días, desde el día 04-08-2019.