Cap Mercado $4.46T -0.24%
Volumen 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Synternet / NOIA Network / Syntropy SYNT

Precios Históricos de Synternet / NOIA Network / Syntropy (SYNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.012729 $0.012502 $0.013211 $0.013092 $685,642 $8,343,160
Oct-02 2025 $0.012997 $0.012976 $0.013151 $0.013129 $540,090 $8,518,625
Oct-01 2025 $0.013072 $0.012772 $0.013223 $0.012937 $586,078 $8,568,241
Sep-30 2025 $0.012915 $0.012719 $0.013319 $0.012911 $629,189 $8,465,066
Sep-29 2025 $0.012926 $0.012738 $0.013235 $0.013235 $585,701 $8,472,230
Sep-28 2025 $0.013226 $0.012698 $0.013977 $0.012698 $550,005 $8,669,047
Sep-27 2025 $0.012615 $0.010107 $0.013252 $0.010107 $942,772 $8,268,634
Sep-26 2025 $0.00999474 $0.00827446 $0.00999474 $0.00827446 $844,707 $6,550,718
Sep-25 2025 $0.00825856 $0.00772801 $0.00889887 $0.00889887 $359,982 $5,412,800
Sep-24 2025 $0.00890546 $0.00889075 $0.00910877 $0.00910877 $332,775 $5,836,791
Sep-23 2025 $0.00910544 $0.00907272 $0.00961351 $0.00961351 $423,856 $5,967,860
Sep-22 2025 $0.00970686 $0.00917979 $0.00988329 $0.00970812 $533,991 $6,362,039
Sep-21 2025 $0.00963852 $0.00948387 $0.010186 $0.010153 $375,056 $6,317,252
Sep-20 2025 $0.010134 $0.01012 $0.011635 $0.011635 $421,767 $6,642,114
Sep-19 2025 $0.01168 $0.011351 $0.012229 $0.01217 $452,347 $7,655,286

Análisis de precios históricos y de mercado de Synternet / NOIA Network / Syntropy (SYNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2253 días, desde el día 04-08-2019.