Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Synternet / NOIA Network / Syntropy (SYNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.016825 | $0.01611 | $0.017322 | $0.016398 | $2,229,771 | $11,027,605 |
| Aug-18 2025 | $0.016444 | $0.016281 | $0.01686 | $0.01686 | $2,308,457 | $10,778,051 |
| Aug-17 2025 | $0.01686 | $0.016057 | $0.017622 | $0.016258 | $1,137,169 | $11,050,695 |
| Aug-16 2025 | $0.016294 | $0.016163 | $0.016534 | $0.016316 | $1,269,662 | $10,679,922 |
| Aug-15 2025 | $0.016397 | $0.015946 | $0.016608 | $0.016399 | $2,024,873 | $10,747,298 |
| Aug-14 2025 | $0.016353 | $0.015875 | $0.017112 | $0.016733 | $3,068,595 | $10,718,399 |
| Aug-13 2025 | $0.016502 | $0.016374 | $0.0169 | $0.016783 | $3,011,242 | $10,816,147 |
| Aug-12 2025 | $0.016754 | $0.01586 | $0.016782 | $0.016762 | $2,202,074 | $10,981,130 |
| Aug-11 2025 | $0.016097 | $0.015728 | $0.016341 | $0.015786 | $2,120,890 | $10,550,625 |
| Aug-10 2025 | $0.015836 | $0.014852 | $0.0162 | $0.015364 | $1,585,276 | $10,379,465 |
| Aug-09 2025 | $0.015307 | $0.015307 | $0.01594 | $0.015334 | $1,049,007 | $10,032,830 |
| Aug-08 2025 | $0.015322 | $0.013716 | $0.015399 | $0.013815 | $1,269,695 | $10,042,404 |
| Aug-07 2025 | $0.013816 | $0.013427 | $0.014047 | $0.01356 | $1,413,951 | $9,055,298 |
| Aug-06 2025 | $0.013563 | $0.01353 | $0.013865 | $0.013761 | $1,083,112 | $8,889,811 |
| Aug-05 2025 | $0.013762 | $0.013099 | $0.013839 | $0.013479 | $1,219,706 | $9,020,471 |