Cap Mercado $2.39T
-0.5%
Volumen 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Synternet / NOIA Network / Syntropy (SYNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | $21,444 |
| Feb-22 2026 | $0.00003271 | $0.00003271 | $0.00005387 | $0.00005387 | - | $21,444 |
| Feb-21 2026 | $0.00005387 | $0.00005387 | $0.00005387 | $0.00005387 | - | $35,313 |
| Feb-20 2026 | $0.00005387 | $0.00003496 | $0.0000667 | $0.0000667 | - | $35,313 |
| Feb-19 2026 | $0.0000667 | $0.00003885 | $0.00006756 | $0.00003885 | - | $43,720 |
| Feb-18 2026 | $0.00003885 | $0.00003885 | $0.00005781 | $0.00005781 | - | $25,463 |
| Feb-17 2026 | $0.00006823 | $0.00004021 | $0.00006823 | $0.00004657 | - | $44,720 |
| Feb-16 2026 | $0.00004516 | $0.00003362 | $0.00022039 | $0.00003362 | - | $29,600 |
| Feb-15 2026 | $0.00004444 | $0.00004444 | $0.00009044 | $0.00009044 | - | $29,133 |
| Feb-14 2026 | $0.00009044 | $0.00008903 | $0.00009556 | $0.00009556 | - | $59,279 |
| Feb-13 2026 | $0.00009556 | $0.00009403 | $0.00018391 | $0.00018391 | - | $62,635 |
| Feb-12 2026 | $0.00018599 | $0.0001394 | $0.00039978 | $0.00039963 | $2,473 | $121,906 |
| Feb-11 2026 | $0.00039966 | $0.00036144 | $0.00046979 | $0.00045949 | $1,598 | $261,945 |
| Feb-10 2026 | $0.00046045 | $0.00043087 | $0.00051277 | $0.00049972 | $4,643 | $301,789 |
| Feb-09 2026 | $0.00050999 | $0.00044973 | $0.00066955 | $0.00061948 | $9,027 | $334,257 |