Cap Mercado $2.15T
4.67%
Volumen 24h $210.26B
BTC % 52.21%
0.26%
ETH % 14.02%
-1.35%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.00014729 | $0.00014729 | $0.00014729 | $0.00014729 | $375 | - |
Jun-12 2024 | $0.00014729 | $0.00014729 | $0.0001517 | $0.0001517 | $524 | - |
Jun-10 2024 | $0.00016304 | $0.00016304 | $0.00016304 | $0.00016304 | - | - |
Jun-09 2024 | $0.00016304 | $0.00016304 | $0.00016304 | $0.00016304 | $25 | - |
Jun-08 2024 | $0.00016304 | $0.00016071 | $0.00016304 | $0.00016071 | $25 | - |
Jun-07 2024 | $0.00016071 | $0.00016026 | $0.00017001 | $0.00017001 | $343 | - |
Jun-06 2024 | $0.00017289 | $0.00017289 | $0.00017289 | $0.00017289 | $189 | - |
Jun-05 2024 | $0.00017289 | $0.00017289 | $0.00017349 | $0.00017349 | $189 | - |
Jun-04 2024 | $0.00017349 | $0.00017349 | $0.00018624 | $0.00018624 | $582 | - |
Jun-03 2024 | $0.00018624 | $0.00018624 | $0.00018637 | $0.00018637 | $11 | - |
Jun-02 2024 | $0.00018637 | $0.00018434 | $0.00018637 | $0.00018434 | $139 | - |
Jun-01 2024 | $0.00018434 | $0.0001836 | $0.0001893 | $0.0001893 | $248 | - |
May-31 2024 | $0.0001893 | $0.00018882 | $0.00020053 | $0.00020053 | $340 | - |
May-30 2024 | $0.00020053 | $0.00020053 | $0.00021795 | $0.00021722 | $701 | - |
May-29 2024 | $0.00021722 | $0.00021722 | $0.00022221 | $0.00022221 | $15 | - |