Cap Mercado $4.05T
2.75%
Volumen 24h $411.75B
5.74%
BTC % 58.2%
-1.9%
ETH % 10.22%
6.75%
Monedas
32.453
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de noderzz by Virtuals (NODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00003181 | $0.00002791 | $0.00003181 | $0.00002791 | - | - |
| Jul-15 2025 | $0.00002791 | $0.00002791 | $0.0000295 | $0.0000295 | - | - |
| Jul-14 2025 | $0.0000295 | $0.00002948 | $0.00003077 | $0.00002948 | - | - |
| Jul-13 2025 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Jul-12 2025 | $0.00002948 | $0.00002948 | $0.00003109 | $0.00003109 | - | - |
| Jul-11 2025 | $0.00003109 | $0.00003001 | $0.00003114 | $0.00003001 | - | - |
| Jul-10 2025 | $0.00003001 | $0.00002565 | $0.00003001 | $0.00002565 | - | - |
| Jul-09 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Jul-08 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Jul-07 2025 | $0.00002565 | $0.00002565 | $0.00002757 | $0.00002757 | - | - |
| Jul-06 2025 | $0.00002757 | $0.00002725 | $0.00002831 | $0.00002831 | $0 | - |
| Jul-05 2025 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Jul-04 2025 | $0.00002831 | $0.00002831 | $0.00002831 | $0.00002831 | - | - |
| Jul-03 2025 | $0.00002831 | $0.00002831 | $0.00002856 | $0.00002856 | - | - |
| Jul-02 2025 | $0.00002856 | $0.00002523 | $0.00002856 | $0.00002523 | $25 | - |