Cap Mercado $2.58T
1.42%
Volumen 24h $165.88B
-24.68%
BTC % 54.04%
-0.66%
ETH % 9.74%
-0.2%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de noderzz by Virtuals (NODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001186 | $0.00001186 | $0.00001205 | $0.00001205 | - | - |
| Feb-12 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-11 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-10 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-09 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-08 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-07 2026 | $0.00001205 | $0.0000115 | $0.00001205 | $0.0000115 | - | - |
| Feb-06 2026 | $0.0000115 | $0.0000115 | $0.00001324 | $0.00001324 | - | - |
| Feb-05 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-04 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-03 2026 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
| Feb-02 2026 | $0.00001324 | $0.00001294 | $0.00001324 | $0.00001294 | - | - |
| Feb-01 2026 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
| Jan-31 2026 | $0.00001294 | $0.00001294 | $0.00001597 | $0.00001597 | - | - |
| Jan-30 2026 | $0.00001597 | $0.00001597 | $0.00001709 | $0.00001709 | - | - |