Cap Mercado $2.47T
-3.82%
Volumen 24h $196.22B
-3.22%
BTC % 53.72%
-0.37%
ETH % 9.95%
-1.8%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de noderzz by Virtuals (NODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00001377 | $0.00001366 | $0.00001377 | $0.00001366 | - | - |
| Mar-31 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Mar-30 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Mar-29 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Mar-28 2026 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | - |
| Mar-27 2026 | $0.00001366 | $0.00001366 | $0.0000142 | $0.0000142 | - | - |
| Mar-26 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Mar-25 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Mar-24 2026 | $0.0000142 | $0.0000142 | $0.00001422 | $0.00001422 | - | - |
| Mar-23 2026 | $0.00001422 | $0.00001367 | $0.00001422 | $0.00001367 | - | - |
| Mar-22 2026 | $0.00001375 | $0.00001375 | $0.00001629 | $0.00001629 | - | - |
| Mar-21 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Mar-20 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Mar-19 2026 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Mar-18 2026 | $0.00001629 | $0.00001629 | $0.00001651 | $0.00001651 | - | - |