Cap Mercado $2.49T
-3.49%
Volumen 24h $111.67B
BTC % 54.21%
2.26%
ETH % 9.54%
2.93%
Monedas
34.314
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de noderzz by Virtuals (NODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00001505 | $0.00001505 | $0.00001522 | $0.00001522 | - | - |
| Mar-05 2026 | $0.00001522 | $0.00001522 | $0.00001577 | $0.00001577 | - | - |
| Mar-04 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Mar-03 2026 | $0.00001577 | $0.00001577 | $0.0000159 | $0.0000159 | - | - |
| Mar-02 2026 | $0.0000159 | $0.00001323 | $0.0000159 | $0.00001323 | - | - |
| Mar-01 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Feb-28 2026 | $0.00001323 | $0.0000132 | $0.00001461 | $0.00001434 | - | - |
| Feb-27 2026 | $0.00001434 | $0.00001434 | $0.00001576 | $0.00001478 | - | - |
| Feb-26 2026 | $0.00001478 | $0.00001478 | $0.00001498 | $0.00001498 | - | - |
| Feb-25 2026 | $0.00001498 | $0.00001378 | $0.00001498 | $0.00001378 | - | - |
| Feb-24 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Feb-23 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Feb-22 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Feb-21 2026 | $0.00001378 | $0.00001309 | $0.00001378 | $0.00001309 | - | - |
| Feb-20 2026 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |