Cap Mercado $4.56T
1.62%
Volumen 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Monedas
33.322
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de noderzz by Virtuals (NODE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000247 | $0.0000247 | $0.00002559 | $0.00002559 | - | - |
| Oct-03 2025 | $0.00002559 | $0.00002559 | $0.00002724 | $0.00002724 | $396 | - |
| Oct-02 2025 | $0.00002651 | $0.00002343 | $0.00002655 | $0.00002343 | - | - |
| Oct-01 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Sep-30 2025 | $0.00002343 | $0.00002343 | $0.00002403 | $0.00002391 | - | - |
| Sep-29 2025 | $0.00002391 | $0.00002391 | $0.00002391 | $0.00002391 | - | - |
| Sep-28 2025 | $0.00002391 | $0.00002351 | $0.00002432 | $0.00002432 | - | - |
| Sep-27 2025 | $0.00002432 | $0.00002363 | $0.00002432 | $0.00002363 | - | - |
| Sep-26 2025 | $0.00002363 | $0.00002356 | $0.00002383 | $0.00002383 | - | - |
| Sep-25 2025 | $0.00002383 | $0.00002383 | $0.00002524 | $0.00002524 | - | - |
| Sep-24 2025 | $0.00002524 | $0.00002524 | $0.0000256 | $0.00002551 | - | - |
| Sep-23 2025 | $0.00002551 | $0.00002501 | $0.00002903 | $0.00002903 | - | - |
| Sep-22 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
| Sep-21 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
| Sep-20 2025 | $0.00002903 | $0.00002879 | $0.00002912 | $0.00002912 | - | - |