Cap Mercado $4.14T 0.83%
Volumen 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Nodecoin NC

Precios Históricos de Nodecoin (NC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.011408 $0.011207 $0.011694 $0.011309 $2,307,707 $2,024,681
Oct-25 2025 $0.011365 $0.01118 $0.011799 $0.011278 $2,267,278 $2,016,992
Oct-24 2025 $0.011268 $0.011014 $0.011343 $0.011136 $2,218,033 $1,999,905
Oct-23 2025 $0.011105 $0.010993 $0.011543 $0.010993 $2,221,041 $1,970,982
Oct-22 2025 $0.010934 $0.010876 $0.011637 $0.01131 $2,154,049 $1,940,554
Oct-21 2025 $0.011268 $0.011232 $0.011951 $0.011806 $2,352,692 $1,999,895
Oct-20 2025 $0.011852 $0.011512 $0.01211 $0.011707 $2,420,059 $2,103,572
Oct-19 2025 $0.012031 $0.011331 $0.012201 $0.011896 $2,848,312 $2,135,180
Oct-18 2025 $0.011986 $0.011084 $0.012171 $0.011111 $2,978,302 $2,127,335
Oct-17 2025 $0.011154 $0.010787 $0.01164 $0.01141 $2,383,963 $1,979,613
Oct-16 2025 $0.011585 $0.011585 $0.012321 $0.012153 $1,921,759 $2,056,068
Oct-15 2025 $0.012166 $0.012149 $0.012654 $0.012627 $1,200,985 $2,159,286
Oct-14 2025 $0.012747 $0.012154 $0.014097 $0.013222 $2,665,343 $2,262,297
Oct-13 2025 $0.013273 $0.012731 $0.014412 $0.013761 $4,680,645 $2,355,638
Oct-12 2025 $0.012565 $0.011162 $0.012595 $0.011203 $4,736,214 $2,230,008

Análisis de precios históricos y de mercado de Nodecoin (NC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 283 días, desde el día 17-01-2025.