Cap Mercado $3.21T
-2.77%
Volumen 24h $275.47B
25.56%
BTC % 55.1%
0.16%
ETH % 10.99%
-2.82%
Monedas
34.084
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nodecoin (NC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00172314 | $0.00172314 | $0.00174071 | $0.0017333 | $384,776 | $305,810 |
| Jan-19 2026 | $0.00172889 | $0.00172757 | $0.00181502 | $0.00180895 | $345,733 | $306,832 |
| Jan-18 2026 | $0.00181868 | $0.00181868 | $0.00184531 | $0.00184111 | $330,861 | $322,766 |
| Jan-17 2026 | $0.00184621 | $0.00184016 | $0.00186438 | $0.00186371 | $410,434 | $327,652 |
| Jan-16 2026 | $0.0018657 | $0.00183797 | $0.0018657 | $0.0018629 | $387,730 | $331,111 |
| Jan-15 2026 | $0.00185419 | $0.00184759 | $0.00188135 | $0.00186313 | $381,841 | $329,069 |
| Jan-14 2026 | $0.00187538 | $0.00183375 | $0.00187538 | $0.0018459 | $331,366 | $332,830 |
| Jan-13 2026 | $0.0018486 | $0.00181982 | $0.00185022 | $0.00181982 | $422,235 | $328,077 |
| Jan-12 2026 | $0.0018167 | $0.0018167 | $0.00185221 | $0.00183166 | $377,412 | $322,415 |
| Jan-11 2026 | $0.00182429 | $0.00182308 | $0.00184914 | $0.00183028 | $383,306 | $323,762 |
| Jan-10 2026 | $0.00183845 | $0.00183367 | $0.00186577 | $0.00186577 | $383,578 | $326,275 |
| Jan-09 2026 | $0.00185287 | $0.00184892 | $0.00188799 | $0.00188799 | $395,648 | $328,835 |
| Jan-08 2026 | $0.0018805 | $0.0018317 | $0.00188285 | $0.00186414 | $385,064 | $333,738 |
| Jan-07 2026 | $0.00184732 | $0.00184231 | $0.00193718 | $0.00193718 | $409,932 | $327,849 |
| Jan-06 2026 | $0.00194632 | $0.00194632 | $0.00209028 | $0.00207594 | $431,604 | $345,419 |