Cap Mercado $4.56T
1.79%
Volumen 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nodecoin (NC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.017629 | $0.017443 | $0.017896 | $0.017896 | $4,297,335 | $3,128,831 |
| Oct-03 2025 | $0.017843 | $0.017452 | $0.017843 | $0.017676 | $4,010,623 | $3,166,817 |
| Oct-02 2025 | $0.017529 | $0.01721 | $0.017827 | $0.017498 | $3,962,982 | $3,111,014 |
| Oct-01 2025 | $0.017562 | $0.0163 | $0.018614 | $0.016322 | $5,691,155 | $3,116,858 |
| Sep-30 2025 | $0.016345 | $0.015673 | $0.016371 | $0.016371 | $3,613,143 | $2,900,853 |
| Sep-29 2025 | $0.016348 | $0.016348 | $0.01679 | $0.016632 | $2,535,822 | $2,901,444 |
| Sep-28 2025 | $0.016669 | $0.016025 | $0.016669 | $0.016197 | $2,243,298 | $2,958,335 |
| Sep-27 2025 | $0.016124 | $0.016124 | $0.017158 | $0.017124 | $2,499,606 | $2,861,674 |
| Sep-26 2025 | $0.017174 | $0.016641 | $0.017174 | $0.016701 | $2,420,676 | $3,048,019 |
| Sep-25 2025 | $0.017044 | $0.017044 | $0.018464 | $0.018464 | $2,356,282 | $3,024,852 |
| Sep-24 2025 | $0.018405 | $0.018151 | $0.018733 | $0.018305 | $2,161,059 | $3,266,440 |
| Sep-23 2025 | $0.018343 | $0.017902 | $0.019172 | $0.019172 | $2,359,957 | $3,255,535 |
| Sep-22 2025 | $0.019123 | $0.018588 | $0.019371 | $0.019267 | $2,966,606 | $3,393,876 |
| Sep-21 2025 | $0.019104 | $0.018917 | $0.019248 | $0.019233 | $2,725,848 | $3,390,526 |
| Sep-20 2025 | $0.01926 | $0.019109 | $0.019651 | $0.01925 | $3,051,355 | $3,418,229 |