Cap Mercado $2.62T
-2.02%
Volumen 24h $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Nodecoin (NC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0008737 | $0.00084385 | $0.00088282 | $0.00084385 | $332,522 | $155,059 |
| Apr-10 2026 | $0.00084775 | $0.00083859 | $0.00085124 | $0.00084568 | $308,710 | $150,453 |
| Apr-09 2026 | $0.00084716 | $0.00083927 | $0.00085312 | $0.00084033 | $247,715 | $150,348 |
| Apr-08 2026 | $0.00084121 | $0.00083985 | $0.00085033 | $0.00084771 | $191,118 | $149,292 |
| Apr-07 2026 | $0.00084818 | $0.00083434 | $0.00084818 | $0.00083828 | $215,563 | $150,530 |
| Apr-06 2026 | $0.00083616 | $0.00083616 | $0.00084659 | $0.00084625 | $189,499 | $148,396 |
| Apr-05 2026 | $0.00084489 | $0.00083702 | $0.00084565 | $0.00083979 | $201,223 | $149,946 |
| Apr-04 2026 | $0.00084253 | $0.00082501 | $0.00085123 | $0.00084481 | $193,046 | $149,527 |
| Apr-03 2026 | $0.00085428 | $0.00084041 | $0.00086834 | $0.00086237 | $200,253 | $151,612 |
| Apr-02 2026 | $0.00086414 | $0.00084364 | $0.00087113 | $0.00084822 | $213,789 | $153,361 |
| Apr-01 2026 | $0.00084917 | $0.00080789 | $0.00089865 | $0.00081269 | $247,371 | $150,704 |
| Mar-31 2026 | $0.00081497 | $0.00080652 | $0.00083456 | $0.00081341 | $182,517 | $144,635 |
| Mar-30 2026 | $0.0008107 | $0.00080726 | $0.00081452 | $0.0008084 | $208,933 | $143,877 |
| Mar-29 2026 | $0.00080948 | $0.00080523 | $0.00081379 | $0.00080666 | $261,449 | $143,661 |
| Mar-28 2026 | $0.00080455 | $0.00080451 | $0.0008128 | $0.00081149 | $247,808 | $142,787 |