Cap Mercado $2.49T
-3.49%
Volumen 24h $200.83B
-12.61%
BTC % 54.38%
-0.09%
ETH % 9.59%
-2.92%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Nodecoin (NC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00110689 | $0.00109023 | $0.00112492 | $0.00111928 | $275,757 | $196,443 |
| Feb-09 2026 | $0.00112546 | $0.00112241 | $0.00113688 | $0.00112814 | $295,623 | $199,740 |
| Feb-08 2026 | $0.00113644 | $0.00113155 | $0.00114988 | $0.0011467 | $320,843 | $201,688 |
| Feb-07 2026 | $0.00114403 | $0.0011343 | $0.00116607 | $0.00113616 | $394,356 | $203,035 |
| Feb-06 2026 | $0.00114325 | $0.00114197 | $0.00133258 | $0.00132795 | $332,126 | $202,896 |
| Feb-05 2026 | $0.00133974 | $0.00133668 | $0.00147599 | $0.00147232 | $391,348 | $237,768 |
| Feb-04 2026 | $0.00146122 | $0.00144696 | $0.00148223 | $0.00146237 | $258,419 | $259,328 |
| Feb-03 2026 | $0.00146721 | $0.0014389 | $0.00151202 | $0.00149461 | $319,669 | $260,390 |
| Feb-02 2026 | $0.00149762 | $0.00149762 | $0.00154356 | $0.00152002 | $405,445 | $265,788 |
| Feb-01 2026 | $0.00150308 | $0.00150308 | $0.00154892 | $0.00154892 | $403,680 | $266,756 |
| Jan-31 2026 | $0.00154563 | $0.00149495 | $0.00161904 | $0.00159785 | $424,831 | $274,308 |
| Jan-30 2026 | $0.00158958 | $0.00158277 | $0.00163259 | $0.00163259 | $411,847 | $282,108 |
| Jan-29 2026 | $0.00164492 | $0.00163385 | $0.0016842 | $0.00167197 | $425,692 | $291,929 |
| Jan-28 2026 | $0.0016705 | $0.00166824 | $0.00170684 | $0.00169713 | $381,121 | $296,468 |
| Jan-27 2026 | $0.00169944 | $0.00166962 | $0.00170243 | $0.00167837 | $417,862 | $301,605 |