Cap Mercado $2.47T
0.83%
Volumen 24h $259.42B
27.85%
BTC % 53.97%
0.29%
ETH % 9.54%
-0.21%
Monedas
34.298
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nodecoin (NC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00087179 | $0.00085315 | $0.00087374 | $0.00087212 | $303,600 | $154,719 |
| Mar-01 2026 | $0.00087494 | $0.0008639 | $0.00087754 | $0.00087201 | $333,852 | $155,278 |
| Feb-28 2026 | $0.00087497 | $0.00082518 | $0.00087508 | $0.00086696 | $382,504 | $155,284 |
| Feb-27 2026 | $0.00085808 | $0.00081708 | $0.00087436 | $0.00084578 | $321,881 | $152,286 |
| Feb-26 2026 | $0.00084762 | $0.00084762 | $0.00088721 | $0.00088012 | $308,306 | $150,430 |
| Feb-25 2026 | $0.0008808 | $0.00085456 | $0.00088382 | $0.00086528 | $309,067 | $156,319 |
| Feb-24 2026 | $0.00086719 | $0.00086259 | $0.00087808 | $0.00087179 | $281,488 | $153,904 |
| Feb-23 2026 | $0.00087425 | $0.0008699 | $0.00091494 | $0.00091494 | $286,061 | $155,156 |
| Feb-22 2026 | $0.00092806 | $0.00090707 | $0.0009311 | $0.00092031 | $318,613 | $164,706 |
| Feb-21 2026 | $0.00092079 | $0.00091872 | $0.00093347 | $0.00093215 | $344,240 | $163,416 |
| Feb-20 2026 | $0.00093405 | $0.00092585 | $0.00093712 | $0.00092803 | $391,918 | $165,769 |
| Feb-19 2026 | $0.0009275 | $0.0009248 | $0.00096531 | $0.00096531 | $387,061 | $164,606 |
| Feb-18 2026 | $0.00096138 | $0.00095622 | $0.00097523 | $0.00096705 | $377,777 | $170,620 |
| Feb-17 2026 | $0.00096804 | $0.00096746 | $0.00098363 | $0.000983 | $392,385 | $171,801 |
| Feb-16 2026 | $0.00098222 | $0.00095739 | $0.00098424 | $0.00098388 | $373,278 | $174,318 |