Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Nobody Sausage NOBODY

Precios Históricos de Nobody Sausage (NOBODY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $67,992,210,592 $67,992,210,592 $72,061,223,339 $72,061,223,339 - -
Oct-03 2025 $72,061,223,339 $71,388,890,924 $72,971,358,562 $72,971,358,562 - -
Oct-02 2025 $72,971,358,562 $72,472,410,919 $73,828,196,147 $72,472,410,919 - -
Oct-01 2025 $72,472,410,919 $72,149,093,090 $76,695,666,015 $75,513,824,932 - -
Sep-30 2025 $75,513,824,932 $75,513,824,932 $76,958,838,716 $75,900,397,604 - -
Sep-29 2025 $75,900,397,604 $73,448,791,235 $75,900,397,604 $73,448,791,235 $309 -
Sep-28 2025 $73,448,791,235 $71,548,998,820 $74,838,751,068 $72,754,379,552 - -
Sep-27 2025 $72,253,471,592 $71,254,528,702 $72,635,178,636 $72,224,788,662 $313 -
Sep-26 2025 $72,224,788,662 $68,983,947,768 $73,560,460,085 $73,560,460,085 $457 -
Sep-25 2025 $73,560,460,085 $73,560,460,085 $77,061,328,242 $77,061,328,242 - -
Sep-24 2025 $77,061,328,242 $73,171,923,529 $79,021,321,755 $73,497,921,722 - -
Sep-23 2025 $73,497,921,722 $72,860,839,844 $76,418,685,475 $76,418,685,475 - -
Sep-22 2025 $76,418,685,475 $76,418,685,475 $83,896,243,496 $82,450,424,254 - -
Sep-21 2025 $82,450,424,254 $82,450,424,254 $85,985,622,410 $85,985,622,410 - -
Sep-20 2025 $85,985,622,410 $85,488,820,202 $99,280,292,114 $96,778,097,677 $2,012 -

Análisis de precios históricos y de mercado de Nobody Sausage (NOBODY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 40 días, desde el día 26-08-2025.