Cap Mercado $2.65T
1.2%
Volumen 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Nobody Sausage (NOBODY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-25 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-24 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-23 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-22 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-21 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-20 2026 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | $24,734,454,729 | - | - |
| Jan-19 2026 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | - | - |
| Jan-18 2026 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | $25,516,905,345 | - | - |
| Jan-17 2026 | $25,516,905,345 | $25,516,905,345 | $25,535,460,934 | $25,535,460,934 | - | - |
| Jan-16 2026 | $25,535,460,934 | $25,310,180,394 | $25,535,460,934 | $25,310,180,394 | - | - |
| Jan-15 2026 | $25,310,180,394 | $24,082,932,451 | $25,310,180,394 | $24,082,932,451 | - | - |
| Jan-14 2026 | $24,082,932,451 | $24,082,932,451 | $24,082,932,451 | $24,082,932,451 | - | - |
| Jan-13 2026 | $24,082,932,451 | $23,835,500,616 | $24,082,932,451 | $23,835,500,616 | - | - |
| Jan-12 2026 | $23,816,179,153 | $23,679,741,393 | $23,816,179,153 | $23,679,741,393 | - | - |