Cap Mercado $4.06T -1.63%
Volumen 24h $348.39B 2.35%
BTC % 55.32% 0.23%
ETH % 11.88% -1.59%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Nobody Sausage NOBODY

Precios Históricos de Nobody Sausage (NOBODY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $41,367,429,120 $40,384,699,832 $41,766,290,179 $40,384,699,832 - -
Oct-26 2025 $40,384,699,832 $39,832,973,348 $40,751,599,833 $39,832,973,348 - -
Oct-25 2025 $39,832,973,348 $39,369,444,724 $42,160,303,174 $42,160,303,174 - -
Oct-24 2025 $42,160,303,174 $42,160,303,174 $43,958,601,818 $43,233,366,074 - -
Oct-23 2025 $43,233,366,074 $43,233,366,074 $43,922,675,624 $43,922,675,624 - -
Oct-22 2025 $43,922,675,624 $43,922,675,624 $45,376,082,130 $45,376,082,130 - -
Oct-21 2025 $45,376,082,130 $45,376,082,130 $45,376,082,130 $45,376,082,130 - -
Oct-20 2025 $45,376,082,130 $45,376,082,130 $50,465,256,969 $49,577,869,477 - -
Oct-19 2025 $49,577,869,477 $49,351,854,664 $51,280,395,972 $51,280,395,972 - -
Oct-18 2025 $52,080,365,045 $47,770,267,552 $52,080,365,045 $47,770,267,552 $487 -
Oct-17 2025 $47,770,267,552 $47,765,311,639 $51,331,416,058 $51,331,416,058 - -
Oct-16 2025 $51,331,416,058 $50,265,474,993 $51,331,416,058 $50,265,474,993 - -
Oct-15 2025 $50,265,474,993 $47,605,258,273 $60,313,173,777 $60,313,173,777 - -
Oct-14 2025 $60,313,173,777 $58,016,045,211 $61,692,136,468 $61,692,136,468 - -
Oct-13 2025 $61,692,136,468 $59,948,361,085 $61,692,136,468 $60,032,718,435 - -

Análisis de precios históricos y de mercado de Nobody Sausage (NOBODY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 63 días, desde el día 27-08-2025.