Cap Mercado £2.15T
6.42%
Volumen 24h £265.11B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-27 2022 | £0.000000007986491594884344 | £0.000000007986491594884344 | £0.000000007986491594884344 | £0.000000007986491594884344 | - | - |
May-26 2022 | £0.000000007986491594884344 | £0.000000007986491594884344 | £0.000000007986491594884344 | £0.000000007986491594884344 | - | - |
May-25 2022 | £0.000000007986491594884344 | £0.000000007986491594884344 | £0.000000007986491594884344 | £0.000000007986491594884344 | - | - |
May-24 2022 | £0.000000007986491594884344 | £0.000000007986491594884344 | £0.000000007986491594884344 | £0.000000007986491594884344 | - | - |
May-23 2022 | £0.000000007986491594884344 | £0.000000007986491594884344 | £0.000000007986491594884344 | £0.000000007986491594884344 | - | - |
May-22 2022 | £0.000000007986491594884344 | £0.000000007986491594884344 | £0.000000007986491594884344 | £0.000000007986491594884344 | - | - |
May-21 2022 | £0.000000007986491594884344 | £0.000000007986491594884344 | £0.000000007986491594884344 | £0.000000007986491594884344 | - | - |
May-20 2022 | £0.000000007986491594884344 | £0.000000007942522245325608 | £0.000000008628038586812678 | £0.000000008491885359974509 | - | - |
May-19 2022 | £0.000000008491814954200975 | £0.000000008010304934603885 | £0.000000008528047756965466 | £0.000000008055875881694726 | - | - |
May-18 2022 | £0.000000008055885200828022 | £0.000000008055266618100183 | £0.000000008876306761078594 | £0.000000008842035855428948 | £144 | - |
May-17 2022 | £0.000000008842352237675508 | £0.000000008504446906057658 | £0.000000008923145694804861 | £0.000000008556246026504701 | - | - |
May-16 2022 | £0.000000008556263722079214 | £0.000000008390237421046511 | £0.000000009053913318729586 | £0.000000009053913318729586 | - | - |
May-15 2022 | £0.000000009053992397422876 | £0.000000008477924639345755 | £0.000000009076753320388725 | £0.000000008696029800596821 | - | - |
May-14 2022 | £0.000000008696049834923837 | £0.000000008260753822653737 | £0.000000008701275555378797 | £0.000000008486719706159688 | - | - |
May-13 2022 | £0.000000008486831954407425 | £0.000000008486831954407425 | £0.00000001 | £0.000000009243366334189375 | £1,399 | - |
Análisis de precios históricos y de mercado de No Limit Ape (NLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 70 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.