時価総額 £2.15T
5.25%
ボリューム24h £241.92B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
硬貨
27.228
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-27 2022 | £0.000000007985476496241172 | £0.000000007985476496241172 | £0.000000007985476496241172 | £0.000000007985476496241172 | - | - |
| May-26 2022 | £0.000000007985476496241172 | £0.000000007985476496241172 | £0.000000007985476496241172 | £0.000000007985476496241172 | - | - |
| May-25 2022 | £0.000000007985476496241172 | £0.000000007985476496241172 | £0.000000007985476496241172 | £0.000000007985476496241172 | - | - |
| May-24 2022 | £0.000000007985476496241172 | £0.000000007985476496241172 | £0.000000007985476496241172 | £0.000000007985476496241172 | - | - |
| May-23 2022 | £0.000000007985476496241172 | £0.000000007985476496241172 | £0.000000007985476496241172 | £0.000000007985476496241172 | - | - |
| May-22 2022 | £0.000000007985476496241172 | £0.000000007985476496241172 | £0.000000007985476496241172 | £0.000000007985476496241172 | - | - |
| May-21 2022 | £0.000000007985476496241172 | £0.000000007985476496241172 | £0.000000007985476496241172 | £0.000000007985476496241172 | - | - |
| May-20 2022 | £0.000000007985476496241172 | £0.00000000794151273527244 | £0.000000008626941946296796 | £0.000000008490806024799048 | - | - |
| May-19 2022 | £0.000000008490735627974224 | £0.000000008009286809238834 | £0.000000008526963825478886 | £0.000000008054851964173506 | - | - |
| May-18 2022 | £0.000000008054861282122323 | £0.000000008054242778017553 | £0.000000008875178565194019 | £0.000000008840912015443257 | £144 | - |
| May-17 2022 | £0.000000008841228357477017 | £0.000000008503365974285216 | £0.000000008922011545600544 | £0.000000008555158510963118 | - | - |
| May-16 2022 | £0.000000008555176204288491 | £0.000000008389171005522145 | £0.00000000905276254870547 | £0.00000000905276254870547 | - | - |
| May-15 2022 | £0.000000009052841617347705 | £0.000000008476847078605089 | £0.000000009075599647355894 | £0.000000008694924518265187 | - | - |
| May-14 2022 | £0.000000008694944550045802 | £0.000000008259703864747024 | £0.00000000870016960630151 | £0.000000008485641027548892 | - | - |
| May-13 2022 | £0.000000008485753261529658 | £0.000000008485753261529658 | £0.00000001 | £0.000000009242191484317851 | £1,399 | - |
No Limit Ape（NLA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78667 GBP.