時価総額 €2.52T 6.99%
ボリューム24h €307.75B 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
硬貨 27.227 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-27 2022 €0.000000009352408329136586 €0.000000009352408329136586 €0.000000009352408329136586 €0.000000009352408329136586 - -
May-26 2022 €0.000000009352408329136586 €0.000000009352408329136586 €0.000000009352408329136586 €0.000000009352408329136586 - -
May-25 2022 €0.000000009352408329136586 €0.000000009352408329136586 €0.000000009352408329136586 €0.000000009352408329136586 - -
May-24 2022 €0.000000009352408329136586 €0.000000009352408329136586 €0.000000009352408329136586 €0.000000009352408329136586 - -
May-23 2022 €0.000000009352408329136586 €0.000000009352408329136586 €0.000000009352408329136586 €0.000000009352408329136586 - -
May-22 2022 €0.000000009352408329136586 €0.000000009352408329136586 €0.000000009352408329136586 €0.000000009352408329136586 - -
May-21 2022 €0.000000009352408329136586 €0.000000009352408329136586 €0.000000009352408329136586 €0.000000009352408329136586 - -
May-20 2022 €0.000000009352408329136586 €0.000000009300918972871162 €0.0000000101 €0.00000000994423877207483 - -
May-19 2022 €0.000000009944156324915773 €0.000000009380294425815167 €0.000000009986585965307515 €0.000000009433659298247012 - -
May-18 2022 €0.000000009433670211216597 €0.000000009432945833285764 €0.0000000103 €0.0000000103 €168 -
May-17 2022 €0.0000000103 €0.000000009958948699058305 €0.0000000104 €0.00000001 - -
May-16 2022 €0.00000001 €0.000000009825206150632054 €0.0000000106 €0.0000000106 - -
May-15 2022 €0.0000000106 €0.00000000992789037198727 €0.0000000106 €0.0000000101 - -
May-14 2022 €0.0000000101 €0.000000009673577181928096 €0.0000000101 €0.000000009938189644846787 - -
May-13 2022 €0.000000009938321090730701 €0.000000009938321090730701 €0.0000000117 €0.0000000108 €1,639 -

No Limit Ape(NLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、12-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92133 EUR.