Cap Mercado €2.54T
2.68%
Volumen 24h €250.05B
31.56%
BTC % 50.28%
-1.61%
ETH % 16.59%
5.42%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2022 | €0.000000009349363033207073 | €0.000000009349363033207073 | €0.000000009349363033207073 | €0.000000009349363033207073 | - | - |
May-26 2022 | €0.000000009349363033207073 | €0.000000009349363033207073 | €0.000000009349363033207073 | €0.000000009349363033207073 | - | - |
May-25 2022 | €0.000000009349363033207073 | €0.000000009349363033207073 | €0.000000009349363033207073 | €0.000000009349363033207073 | - | - |
May-24 2022 | €0.000000009349363033207073 | €0.000000009349363033207073 | €0.000000009349363033207073 | €0.000000009349363033207073 | - | - |
May-23 2022 | €0.000000009349363033207073 | €0.000000009349363033207073 | €0.000000009349363033207073 | €0.000000009349363033207073 | - | - |
May-22 2022 | €0.000000009349363033207073 | €0.000000009349363033207073 | €0.000000009349363033207073 | €0.000000009349363033207073 | - | - |
May-21 2022 | €0.000000009349363033207073 | €0.000000009349363033207073 | €0.000000009349363033207073 | €0.000000009349363033207073 | - | - |
May-20 2022 | €0.000000009349363033207073 | €0.000000009297890442711649 | €0.0000000101 | €0.000000009941000766548448 | - | - |
May-19 2022 | €0.000000009940918346235525 | €0.000000009377240049720016 | €0.000000009983334170847774 | €0.000000009430587545683355 | - | - |
May-18 2022 | €0.000000009430598455099499 | €0.000000009429874313037879 | €0.0000000103 | €0.0000000103 | €168 | - |
May-17 2022 | €0.0000000103 | €0.000000009955705903740974 | €0.0000000104 | €0.00000001 | - | - |
May-16 2022 | €0.00000001 | €0.000000009822006904058959 | €0.0000000105 | €0.0000000105 | - | - |
May-15 2022 | €0.0000000105 | €0.000000009924657689765267 | €0.0000000106 | €0.0000000101 | - | - |
May-14 2022 | €0.0000000101 | €0.000000009670427308207955 | €0.0000000101 | €0.000000009934953609014399 | - | - |
May-13 2022 | €0.000000009935085012097399 | €0.000000009935085012097399 | €0.0000000117 | €0.0000000108 | €1,638 | - |
Análisis de precios históricos y de mercado de No Limit Ape (NLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 70 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.