Cap Mercado $2.63T
4.29%
Volumen 24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de NIX (NIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00606015 | $0.00579678 | $0.0060608 | $0.00584949 | $1,763 | - |
| Apr-06 2026 | $0.00583447 | $0.00583129 | $0.00596994 | $0.00595727 | $954 | - |
| Apr-05 2026 | $0.00591491 | $0.00577644 | $0.00591491 | $0.00584116 | $323 | - |
| Apr-04 2026 | $0.00584681 | $0.00575123 | $0.00587913 | $0.00575123 | $610 | - |
| Apr-03 2026 | $0.00577701 | $0.00569747 | $0.00578634 | $0.00576996 | $1,031 | - |
| Apr-02 2026 | $0.0057579 | $0.00571657 | $0.00603017 | $0.0060282 | $2,121 | - |
| Apr-01 2026 | $0.00600546 | $0.00592174 | $0.0060828 | $0.00600001 | $1,638 | - |
| Mar-31 2026 | $0.00599914 | $0.00594802 | $0.00617507 | $0.0060035 | $2,061 | - |
| Mar-30 2026 | $0.00602296 | $0.00598799 | $0.00613818 | $0.00598799 | $344 | - |
| Mar-29 2026 | $0.00597233 | $0.00597233 | $0.00624287 | $0.00623023 | $2,379 | - |
| Mar-28 2026 | $0.00623698 | $0.00623432 | $0.00629522 | $0.00623564 | $815 | - |
| Mar-27 2026 | $0.0062417 | $0.00622016 | $0.00643458 | $0.00640734 | $489 | - |
| Mar-26 2026 | $0.00640951 | $0.00631751 | $0.00657487 | $0.00657321 | $1,130 | - |
| Mar-25 2026 | $0.00657953 | $0.00652889 | $0.00670541 | $0.00655164 | $1,902 | - |
| Mar-24 2026 | $0.006581 | $0.00638887 | $0.006581 | $0.00650745 | $1,618 | - |