Cap Mercado $3.35T
2.59%
Volumen 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NIX (NIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00451191 | $0.0044379 | $0.00456745 | $0.00454692 | $1,480 | - |
| Dec-06 2025 | $0.00456347 | $0.00438356 | $0.00456845 | $0.00439607 | $1,795 | - |
| Dec-05 2025 | $0.00438838 | $0.00437795 | $0.00450429 | $0.00446569 | $1,942 | - |
| Dec-04 2025 | $0.00442158 | $0.00416865 | $0.00442486 | $0.00441032 | $5,021 | - |
| Dec-03 2025 | $0.00440328 | $0.00417661 | $0.00440328 | $0.00417661 | $1,112 | - |
| Dec-02 2025 | $0.00418948 | $0.00398692 | $0.00425571 | $0.00398692 | $1,891 | - |
| Dec-01 2025 | $0.00399513 | $0.00388558 | $0.00409624 | $0.00409624 | $2,062 | - |
| Nov-30 2025 | $0.00413385 | $0.00406524 | $0.0042007 | $0.00407591 | $295 | - |
| Nov-29 2025 | $0.00406881 | $0.00404243 | $0.00413715 | $0.00404536 | $1,369 | - |
| Nov-28 2025 | $0.00405986 | $0.00399869 | $0.00407662 | $0.00403363 | $794 | - |
| Nov-27 2025 | $0.00403531 | $0.00398274 | $0.00404201 | $0.00399592 | $530 | - |
| Nov-26 2025 | $0.00401462 | $0.00383696 | $0.00403071 | $0.00389086 | $1,211 | - |
| Nov-25 2025 | $0.00390334 | $0.00379555 | $0.00390334 | $0.00388281 | $1,179 | - |
| Nov-24 2025 | $0.00389212 | $0.0037359 | $0.00393341 | $0.00374182 | $727 | - |
| Nov-23 2025 | $0.00380011 | $0.00374444 | $0.0038158 | $0.00375036 | $472 | - |