Cap Mercado $3.18T
0.23%
Volumen 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NIX (NIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00493071 | $0.00492118 | $0.0049843 | $0.00492837 | $667 | - |
| Dec-26 2025 | $0.00495043 | $0.00491539 | $0.00509941 | $0.00499329 | $1,694 | - |
| Dec-25 2025 | $0.00504124 | $0.00504124 | $0.00511839 | $0.00511839 | $359 | - |
| Dec-24 2025 | $0.00512459 | $0.00501902 | $0.00513081 | $0.00505047 | $929 | - |
| Dec-23 2025 | $0.00503914 | $0.00502084 | $0.0051392 | $0.0051392 | $824 | - |
| Dec-22 2025 | $0.0051348 | $0.00503392 | $0.00527344 | $0.0051176 | $2,516 | - |
| Dec-21 2025 | $0.005079 | $0.00502613 | $0.0050869 | $0.0050568 | $360 | - |
| Dec-20 2025 | $0.0050599 | $0.00505674 | $0.00508983 | $0.00507714 | $828 | - |
| Dec-19 2025 | $0.005071 | $0.00480944 | $0.00508442 | $0.00486432 | $2,512 | - |
| Dec-18 2025 | $0.00480211 | $0.00480204 | $0.00499206 | $0.00498037 | $1,682 | - |
| Dec-17 2025 | $0.00496448 | $0.00491802 | $0.00514444 | $0.00513215 | $1,457 | - |
| Dec-16 2025 | $0.00512859 | $0.00493161 | $0.00512859 | $0.00496933 | $1,215 | - |
| Dec-15 2025 | $0.00496811 | $0.00492816 | $0.00515362 | $0.00507127 | $1,707 | - |
| Dec-14 2025 | $0.00506059 | $0.00506059 | $0.00517077 | $0.00510948 | $1,890 | - |
| Dec-13 2025 | $0.00510185 | $0.00493085 | $0.00510185 | $0.00496216 | $2,010 | - |