Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de NIX (NIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00186128 | $0.00184822 | $0.00198439 | $0.00195307 | $1,946 | - |
| Aug-29 2024 | $0.00195821 | $0.00195135 | $0.00198644 | $0.00195566 | $151 | - |
| Aug-28 2024 | $0.00195065 | $0.00193284 | $0.00209134 | $0.00208128 | $2,462 | - |
| Aug-27 2024 | $0.00205269 | $0.00205269 | $0.00220959 | $0.0021884 | $948 | - |
| Aug-26 2024 | $0.00218885 | $0.00218282 | $0.00234124 | $0.00234124 | $833 | - |
| Aug-25 2024 | $0.00235488 | $0.00233131 | $0.00236588 | $0.00236044 | $523 | - |
| Aug-24 2024 | $0.00236044 | $0.00236044 | $0.00248473 | $0.00248473 | $1,389 | - |
| Aug-23 2024 | $0.00249215 | $0.00243199 | $0.00249454 | $0.00247556 | $806 | - |
| Aug-22 2024 | $0.00250031 | $0.00246034 | $0.00265026 | $0.00248584 | $2,910 | - |
| Aug-21 2024 | $0.00249992 | $0.00240473 | $0.00249992 | $0.00249339 | $174 | - |
| Aug-20 2024 | $0.00251041 | $0.00243323 | $0.00260631 | $0.00254707 | $1,736 | - |
| Aug-19 2024 | $0.00254114 | $0.00243811 | $0.00254114 | $0.00245242 | $322 | - |
| Aug-18 2024 | $0.00245656 | $0.00243786 | $0.00246671 | $0.00246562 | $264 | - |
| Aug-17 2024 | $0.00247323 | $0.00237038 | $0.00248117 | $0.00237038 | $200 | - |
| Aug-16 2024 | $0.00237647 | $0.00234497 | $0.00238365 | $0.00235993 | $208 | - |