Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NIX (NIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00477864 | $0.00462369 | $0.00482865 | $0.00473884 | $350 | - |
| Nov-10 2024 | $0.00471396 | $0.00461373 | $0.00504209 | $0.0049283 | $2,883 | - |
| Nov-09 2024 | $0.00490023 | $0.00478454 | $0.00508049 | $0.00478454 | $1,282 | - |
| Nov-08 2024 | $0.00478454 | $0.00472972 | $0.00488105 | $0.00488105 | $716 | - |
| Nov-07 2024 | $0.0048335 | $0.0048335 | $0.00502074 | $0.00486922 | $1,797 | - |
| Nov-06 2024 | $0.00493482 | $0.00452111 | $0.00493482 | $0.00452111 | $2,441 | - |
| Nov-05 2024 | $0.00452385 | $0.004396 | $0.00455313 | $0.004396 | $1,156 | - |
| Nov-04 2024 | $0.00437847 | $0.00434655 | $0.0044685 | $0.00440925 | $438 | - |
| Nov-03 2024 | $0.00441353 | $0.00433314 | $0.00444344 | $0.00442339 | $1,304 | - |
| Nov-02 2024 | $0.00439899 | $0.00436518 | $0.0044403 | $0.00441691 | $226 | - |
| Nov-01 2024 | $0.0044107 | $0.00433565 | $0.00447368 | $0.00437552 | $1,087 | - |
| Oct-31 2024 | $0.00436865 | $0.00431781 | $0.00451793 | $0.00451793 | $1,735 | - |
| Oct-30 2024 | $0.00452063 | $0.00448133 | $0.0045391 | $0.00452886 | $810 | - |
| Oct-29 2024 | $0.00453879 | $0.00452175 | $0.00457491 | $0.00453216 | $1,946 | - |
| Oct-28 2024 | $0.00456917 | $0.00438797 | $0.00458708 | $0.00440381 | $1,736 | - |