Cap Mercado $3.43T
4.95%
Volumen 24h $401.34B
40.81%
BTC % 59.51%
-1.71%
ETH % 8.13%
10.33%
Monedas
31.795
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NIX (NIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00254816 | $0.00253934 | $0.00263993 | $0.00255666 | $1,817 | - |
| May-07 2025 | $0.00255741 | $0.00253669 | $0.00258257 | $0.00256137 | $418 | - |
| May-06 2025 | $0.00254684 | $0.00250298 | $0.00259734 | $0.00251103 | $2,116 | - |
| May-05 2025 | $0.00251744 | $0.00248151 | $0.0025393 | $0.00248151 | $612 | - |
| May-04 2025 | $0.002479 | $0.002479 | $0.00255757 | $0.00255632 | $459 | - |
| May-03 2025 | $0.00255529 | $0.00253678 | $0.00255597 | $0.00255315 | $190 | - |
| May-02 2025 | $0.00255627 | $0.00255081 | $0.00260524 | $0.00257651 | $1,283 | - |
| May-01 2025 | $0.00257422 | $0.00254642 | $0.00259476 | $0.00255478 | $776 | - |
| Apr-30 2025 | $0.00255607 | $0.00249133 | $0.00255607 | $0.00251701 | $677 | - |
| Apr-29 2025 | $0.00250765 | $0.00250357 | $0.002532 | $0.00250735 | $513 | - |
| Apr-28 2025 | $0.00250604 | $0.00247527 | $0.00250739 | $0.00248903 | $150 | - |
| Apr-27 2025 | $0.00248914 | $0.00247166 | $0.00250638 | $0.00250638 | $121 | - |
| Apr-26 2025 | $0.00250268 | $0.00249816 | $0.00253174 | $0.00249816 | $465 | - |
| Apr-25 2025 | $0.00249875 | $0.00249625 | $0.00257593 | $0.0025386 | $1,291 | - |
| Apr-24 2025 | $0.0025325 | $0.00251611 | $0.00255893 | $0.00255179 | $480 | - |