Cap Mercado $3.54T
2.95%
Volumen 24h $240.65B
30.14%
BTC % 54.29%
-0.12%
ETH % 11.79%
0.59%
Monedas
30.454
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NIX (NIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00290977 | $0.00289167 | $0.00291845 | $0.00289356 | $135 | - |
| Dec-31 2024 | $0.00288179 | $0.00287412 | $0.00293984 | $0.00290025 | $806 | - |
| Dec-30 2024 | $0.00288392 | $0.00284437 | $0.00293425 | $0.00286386 | $852 | - |
| Dec-29 2024 | $0.00285183 | $0.00285183 | $0.0029824 | $0.0029824 | $187 | - |
| Dec-28 2024 | $0.0029809 | $0.00284966 | $0.0030194 | $0.00284966 | $614 | - |
| Dec-27 2024 | $0.00285122 | $0.00284789 | $0.00292908 | $0.0028557 | $313 | - |
| Dec-26 2024 | $0.00284334 | $0.00283881 | $0.00295168 | $0.00292188 | $317 | - |
| Dec-25 2024 | $0.00291167 | $0.00289764 | $0.00295188 | $0.00289764 | $147 | - |
| Dec-24 2024 | $0.00289303 | $0.00284706 | $0.0028996 | $0.00287192 | $316 | - |
| Dec-23 2024 | $0.00290706 | $0.00260299 | $0.00290706 | $0.00263865 | $817 | - |
| Dec-22 2024 | $0.00264551 | $0.00260554 | $0.00273718 | $0.00272108 | $582 | - |
| Dec-21 2024 | $0.00270047 | $0.00268053 | $0.0028814 | $0.00282907 | $1,234 | - |
| Dec-20 2024 | $0.00283101 | $0.00268994 | $0.00286498 | $0.00282158 | $1,088 | - |
| Dec-19 2024 | $0.00284756 | $0.00276947 | $0.00297024 | $0.00290532 | $601 | - |
| Dec-18 2024 | $0.00289097 | $0.00289097 | $0.00303808 | $0.00302789 | $387 | - |