Cap Mercado ₱150.17T
-1.62%
Volumen 24h ₱10.23T
1.44%
BTC % 50.62%
-0.57%
ETH % 16.09%
0.31%
Monedas
28.190
+26
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-23 2023 | ₱0.00757691 | ₱0.00757691 | ₱0.00757691 | ₱0.00757691 | - | - |
Aug-22 2023 | ₱0.00757691 | ₱0.00757691 | ₱0.00757691 | ₱0.00757691 | - | - |
Aug-21 2023 | ₱0.00757691 | ₱0.00757691 | ₱0.00757691 | ₱0.00757691 | - | - |
Aug-20 2023 | ₱0.00757691 | ₱0.00757691 | ₱0.00757691 | ₱0.00757691 | - | - |
Aug-19 2023 | ₱0.00757691 | ₱0.00757691 | ₱0.00757691 | ₱0.00757691 | - | - |
Aug-18 2023 | ₱0.00757691 | ₱0.00757691 | ₱0.00757691 | ₱0.00757691 | - | - |
Aug-17 2023 | ₱0.00757691 | ₱0.00757691 | ₱0.00757691 | ₱0.00757691 | - | - |
Aug-16 2023 | ₱0.00756878 | ₱0.00755114 | ₱0.00794682 | ₱0.00794682 | ₱92 | - |
Aug-15 2023 | ₱0.00794682 | ₱0.00794682 | ₱0.00794682 | ₱0.00794682 | - | - |
Aug-14 2023 | ₱0.00794682 | ₱0.00794682 | ₱0.00794682 | ₱0.00794682 | - | - |
Aug-13 2023 | ₱0.00794682 | ₱0.00794682 | ₱0.00794682 | ₱0.00794682 | - | - |
Aug-12 2023 | ₱0.00794682 | ₱0.00794682 | ₱0.00794682 | ₱0.00794682 | - | - |
Aug-11 2023 | ₱0.00794682 | ₱0.00794682 | ₱0.00794682 | ₱0.00794682 | - | - |
Aug-10 2023 | ₱0.00794682 | ₱0.00794576 | ₱0.00801111 | ₱0.00800954 | - | - |
Aug-09 2023 | ₱0.00801308 | ₱0.00798717 | ₱0.00822868 | ₱0.00805827 | ₱231,597 | - |
Análisis de precios históricos y de mercado de Nitro (NITRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 268 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.45 PHP.