Cap Mercado $2.10T
-1.65%
Volumen 24h $128.97B
-0.33%
BTC % 52.65%
-0.26%
ETH % 13.56%
-0.07%
Monedas
28.697
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NIRVANA (VANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00093285 | $0.00093265 | $0.00093393 | $0.00093292 | $5,656 | - |
| Sep-04 2024 | $0.00093288 | $0.00093189 | $0.00097095 | $0.00097073 | $2,836 | - |
| Sep-03 2024 | $0.00097073 | $0.00096391 | $0.00103187 | $0.00096401 | $3,537 | - |
| Sep-02 2024 | $0.00096617 | $0.00096009 | $0.00099884 | $0.00099499 | $6,277 | - |
| Sep-01 2024 | $0.00099499 | $0.00099375 | $0.00100095 | $0.00100091 | $4,454 | - |
| Aug-31 2024 | $0.00100104 | $0.00083489 | $0.00103382 | $0.00095792 | $3,520 | - |
| Aug-30 2024 | $0.00095782 | $0.00095782 | $0.00095909 | $0.00095817 | $5,247 | - |
| Aug-29 2024 | $0.00095931 | $0.0009411 | $0.00095932 | $0.00094203 | $4,052 | - |
| Aug-28 2024 | $0.00094121 | $0.00094111 | $0.0009592 | $0.00095822 | $3,313 | - |
| Aug-27 2024 | $0.00095825 | $0.00095596 | $0.00095997 | $0.00095818 | $9,995 | - |
| Aug-26 2024 | $0.00095922 | $0.00094302 | $0.00095962 | $0.00094302 | $8,129 | - |
| Aug-25 2024 | $0.00095844 | $0.00094239 | $0.00095972 | $0.00095835 | $7,683 | - |
| Aug-24 2024 | $0.00095946 | $0.00094253 | $0.00095966 | $0.0009589 | $7,856 | - |
| Aug-23 2024 | $0.00096268 | $0.00094207 | $0.00096268 | $0.00095912 | $7,882 | - |
| Aug-22 2024 | $0.00094206 | $0.00094206 | $0.00095955 | $0.00095844 | $7,905 | - |