Cap Mercado $2.45T
1.56%
Volumen 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de NIRVANA (VANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00088714 | $0.00088713 | $0.00103098 | $0.00102973 | $4,373 | - |
| Sep-25 2024 | $0.00102779 | $0.00097804 | $0.00108509 | $0.00097894 | $5,019 | - |
| Sep-24 2024 | $0.00097811 | $0.00097382 | $0.00107208 | $0.00107205 | $4,178 | - |
| Sep-23 2024 | $0.00107194 | $0.00105887 | $0.00109065 | $0.00108413 | $6,411 | - |
| Sep-22 2024 | $0.00108533 | $0.00100209 | $0.00111827 | $0.00100235 | $7,026 | - |
| Sep-21 2024 | $0.00100215 | $0.00097699 | $0.00100264 | $0.00097714 | $2,572 | - |
| Sep-20 2024 | $0.00097736 | $0.00095002 | $0.0009822 | $0.0009822 | $6,643 | - |
| Sep-19 2024 | $0.00098221 | $0.00098212 | $0.00116934 | $0.00116219 | $6,452 | - |
| Sep-18 2024 | $0.0011622 | $0.00104697 | $0.00116601 | $0.00104916 | $7,011 | - |
| Sep-17 2024 | $0.00104909 | $0.00102785 | $0.00104918 | $0.00102791 | $4,993 | - |
| Sep-16 2024 | $0.00102782 | $0.00102409 | $0.00103208 | $0.00102595 | $6,400 | - |
| Sep-15 2024 | $0.00102406 | $0.00102027 | $0.00102406 | $0.0010212 | $870 | - |
| Sep-14 2024 | $0.00102118 | $0.00100978 | $0.00102151 | $0.00100978 | $5,268 | - |
| Sep-13 2024 | $0.00100946 | $0.00100496 | $0.0010095 | $0.00100496 | $6,424 | - |
| Sep-12 2024 | $0.00100531 | $0.00097715 | $0.00101801 | $0.00097715 | $5,931 | - |