Cap Mercado $2.49T
-3.26%
Volumen 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NIRVANA (VANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0015449 | $0.00154291 | $0.00155362 | $0.00154449 | $5,865 | - |
| Jul-22 2024 | $0.00154437 | $0.00154338 | $0.00161242 | $0.00161209 | $3,057 | - |
| Jul-21 2024 | $0.00161196 | $0.0016103 | $0.00162513 | $0.00161708 | $1,947 | - |
| Jul-20 2024 | $0.0016171 | $0.00160909 | $0.00161752 | $0.00160909 | $1,682 | - |
| Jul-19 2024 | $0.00160923 | $0.00150399 | $0.00173629 | $0.0015146 | $5,299 | - |
| Jul-18 2024 | $0.00151642 | $0.00122198 | $0.0016067 | $0.00122198 | $3,686 | - |
| Jul-17 2024 | $0.00122011 | $0.00115791 | $0.00142119 | $0.00142119 | $14,777 | - |
| Jul-16 2024 | $0.00135783 | $0.00124811 | $0.00152801 | $0.00149522 | $8,795 | - |
| Jul-15 2024 | $0.00149245 | $0.00148559 | $0.00153535 | $0.00153298 | $5,598 | - |
| Jul-14 2024 | $0.00153019 | $0.00152849 | $0.00157419 | $0.00157419 | $6,149 | - |
| Jul-13 2024 | $0.00153932 | $0.0012593 | $0.00153932 | $0.00134259 | $5,538 | - |
| Jul-12 2024 | $0.00134124 | $0.00128498 | $0.00158411 | $0.00145413 | $13,281 | - |
| Jul-11 2024 | $0.00144638 | $0.00131974 | $0.00145742 | $0.00136318 | $6,853 | - |
| Jul-10 2024 | $0.00140115 | $0.00139621 | $0.0014331 | $0.00142061 | $6,003 | - |
| Jul-09 2024 | $0.00142158 | $0.00141845 | $0.00143983 | $0.00142061 | $5,507 | - |