Cap Mercado MX$40.71T
0.37%
Volumen 24h MX$2.23T
-8.81%
BTC % 49.93%
-0.66%
ETH % 16.33%
0.79%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-01 2023 | MX$0.00264744 | MX$0.00264744 | MX$0.00264744 | MX$0.00264744 | - | - |
Jan-31 2023 | MX$0.00264744 | MX$0.00264744 | MX$0.00264744 | MX$0.00264744 | - | - |
Jan-30 2023 | MX$0.00264744 | MX$0.00264744 | MX$0.00264744 | MX$0.00264744 | - | - |
Jan-29 2023 | MX$0.00264744 | MX$0.00264744 | MX$0.00264744 | MX$0.00264744 | - | - |
Jan-28 2023 | MX$0.00264744 | MX$0.00264744 | MX$0.00264744 | MX$0.00264744 | - | - |
Jan-27 2023 | MX$0.00264744 | MX$0.00264744 | MX$0.00264744 | MX$0.00264744 | - | - |
Jan-26 2023 | MX$0.00264744 | MX$0.00264744 | MX$0.00264744 | MX$0.00264744 | - | - |
Jan-25 2023 | MX$0.00264744 | MX$0.00263338 | MX$0.00309704 | MX$0.00263917 | - | - |
Jan-24 2023 | MX$0.00263737 | MX$0.00263303 | MX$0.0028603 | MX$0.00265183 | MX$15,197 | - |
Jan-23 2023 | MX$0.00265243 | MX$0.00251351 | MX$0.00286659 | MX$0.0025455 | MX$34,872 | - |
Jan-22 2023 | MX$0.00254514 | MX$0.00254514 | MX$0.00320766 | MX$0.00283803 | MX$55,995 | - |
Jan-21 2023 | MX$0.00283936 | MX$0.00261278 | MX$0.00582568 | MX$0.00451931 | MX$361,018 | - |
Jan-20 2023 | MX$0.004518 | MX$0.00401415 | MX$0.00682712 | MX$0.00682579 | MX$193,541 | - |
Jan-19 2023 | MX$0.0068178 | MX$0.00546154 | MX$0.00961664 | MX$0.00941188 | MX$403,496 | - |
Jan-18 2023 | MX$0.0094186 | MX$0.00414043 | MX$1.7464 | MX$1.7308 | MX$14,116,336 | - |
Análisis de precios históricos y de mercado de Nippon Lagoon (NLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 130 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.82575 MXN.