Cap Mercado ₩3,315.02T
-1.78%
Volumen 24h ₩180.54T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-19 2022 | ₩17,061.12 | ₩17,061.12 | ₩17,061.12 | ₩17,061.12 | - | - |
Nov-18 2022 | ₩17,061.12 | ₩17,061.12 | ₩17,061.12 | ₩17,061.12 | - | - |
Nov-17 2022 | ₩17,061.12 | ₩17,061.12 | ₩17,061.12 | ₩17,061.12 | - | - |
Nov-16 2022 | ₩17,061.12 | ₩17,061.12 | ₩17,061.12 | ₩17,061.12 | - | - |
Nov-15 2022 | ₩17,061.12 | ₩17,061.12 | ₩17,061.12 | ₩17,061.12 | - | - |
Nov-14 2022 | ₩17,061.12 | ₩17,061.12 | ₩17,061.12 | ₩17,061.12 | - | - |
Nov-13 2022 | ₩17,061.12 | ₩17,061.12 | ₩17,061.12 | ₩17,061.12 | - | - |
Nov-12 2022 | ₩17,061.12 | ₩17,061.12 | ₩17,061.12 | ₩17,061.12 | - | - |
Nov-11 2022 | ₩17,061.12 | ₩9,419.10 | ₩17,061.12 | ₩12,284.00 | - | - |
Nov-10 2022 | ₩12,284.00 | ₩8,871.78 | ₩18,494.25 | ₩18,494.25 | - | - |
Nov-09 2022 | ₩18,494.25 | ₩12,397.29 | ₩18,494.25 | ₩14,148.44 | - | - |
Nov-08 2022 | ₩14,142.98 | ₩13,857.72 | ₩15,154.37 | ₩14,859.55 | ₩67,346,237 | - |
Nov-07 2022 | ₩14,859.55 | ₩14,791.31 | ₩16,921.90 | ₩15,682.58 | ₩164,749,617 | - |
Nov-06 2022 | ₩15,682.58 | ₩15,641.63 | ₩16,173.94 | ₩15,819.07 | ₩31,223,100 | - |
Nov-05 2022 | ₩15,819.07 | ₩15,709.88 | ₩15,952.15 | ₩15,906.42 | ₩40,778,354 | - |
Análisis de precios históricos y de mercado de Nio tokenized stock FTX (NIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 712 días, desde el día 27-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.88997 KRW.