Cap Mercado ₹204.80T
-0.53%
Volumen 24h ₹10.39T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-19 2022 | ₹1,043.32 | ₹1,043.32 | ₹1,043.32 | ₹1,043.32 | - | - |
Nov-18 2022 | ₹1,043.32 | ₹1,043.32 | ₹1,043.32 | ₹1,043.32 | - | - |
Nov-17 2022 | ₹1,043.32 | ₹1,043.32 | ₹1,043.32 | ₹1,043.32 | - | - |
Nov-16 2022 | ₹1,043.32 | ₹1,043.32 | ₹1,043.32 | ₹1,043.32 | - | - |
Nov-15 2022 | ₹1,043.32 | ₹1,043.32 | ₹1,043.32 | ₹1,043.32 | - | - |
Nov-14 2022 | ₹1,043.32 | ₹1,043.32 | ₹1,043.32 | ₹1,043.32 | - | - |
Nov-13 2022 | ₹1,043.32 | ₹1,043.32 | ₹1,043.32 | ₹1,043.32 | - | - |
Nov-12 2022 | ₹1,043.32 | ₹1,043.32 | ₹1,043.32 | ₹1,043.32 | - | - |
Nov-11 2022 | ₹1,043.32 | ₹575.99 | ₹1,043.32 | ₹751.19 | - | - |
Nov-10 2022 | ₹751.19 | ₹542.52 | ₹1,130.96 | ₹1,130.96 | - | - |
Nov-09 2022 | ₹1,130.96 | ₹758.12 | ₹1,130.96 | ₹865.20 | - | - |
Nov-08 2022 | ₹864.87 | ₹847.42 | ₹926.72 | ₹908.69 | ₹4,118,361 | - |
Nov-07 2022 | ₹908.69 | ₹904.51 | ₹1,034.80 | ₹959.02 | ₹10,074,779 | - |
Nov-06 2022 | ₹959.02 | ₹956.51 | ₹989.07 | ₹967.36 | ₹1,909,357 | - |
Nov-05 2022 | ₹967.36 | ₹960.69 | ₹975.50 | ₹972.71 | ₹2,493,681 | - |
Análisis de precios históricos y de mercado de Nio tokenized stock FTX (NIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 712 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46584 INR.