Cap Mercado AR$2,161.11T
-0.53%
Volumen 24h AR$109.67T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-19 2022 | AR$11,009.58 | AR$11,009.58 | AR$11,009.58 | AR$11,009.58 | - | - |
Nov-18 2022 | AR$11,009.58 | AR$11,009.58 | AR$11,009.58 | AR$11,009.58 | - | - |
Nov-17 2022 | AR$11,009.58 | AR$11,009.58 | AR$11,009.58 | AR$11,009.58 | - | - |
Nov-16 2022 | AR$11,009.58 | AR$11,009.58 | AR$11,009.58 | AR$11,009.58 | - | - |
Nov-15 2022 | AR$11,009.58 | AR$11,009.58 | AR$11,009.58 | AR$11,009.58 | - | - |
Nov-14 2022 | AR$11,009.58 | AR$11,009.58 | AR$11,009.58 | AR$11,009.58 | - | - |
Nov-13 2022 | AR$11,009.58 | AR$11,009.58 | AR$11,009.58 | AR$11,009.58 | - | - |
Nov-12 2022 | AR$11,009.58 | AR$11,009.58 | AR$11,009.58 | AR$11,009.58 | - | - |
Nov-11 2022 | AR$11,009.58 | AR$6,078.16 | AR$11,009.58 | AR$7,926.89 | - | - |
Nov-10 2022 | AR$7,926.89 | AR$5,724.98 | AR$11,934.38 | AR$11,934.38 | - | - |
Nov-09 2022 | AR$11,934.38 | AR$8,000.00 | AR$11,934.38 | AR$9,130.02 | - | - |
Nov-08 2022 | AR$9,126.50 | AR$8,942.42 | AR$9,779.15 | AR$9,588.90 | AR$43,458,674 | - |
Nov-07 2022 | AR$9,588.90 | AR$9,544.86 | AR$10,919.74 | AR$10,120.00 | AR$106,313,288 | - |
Nov-06 2022 | AR$10,120.00 | AR$10,093.58 | AR$10,437.08 | AR$10,208.08 | AR$20,148,335 | - |
Nov-05 2022 | AR$10,208.08 | AR$10,137.62 | AR$10,293.95 | AR$10,264.45 | AR$26,314,361 | - |
Análisis de precios históricos y de mercado de Nio tokenized stock FTX (NIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 712 días, desde el día 26-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.76648 ARS.