Cap Mercado ₨688.78T
1.06%
Volumen 24h ₨29.94T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.015297 | ₨0.015297 | ₨0.015964 | ₨0.015606 | ₨289,261 | - |
May-03 2024 | ₨0.015411 | ₨0.015225 | ₨0.015644 | ₨0.015644 | ₨91,274 | - |
May-02 2024 | ₨0.015644 | ₨0.015373 | ₨0.015644 | ₨0.015414 | ₨55,917 | - |
May-01 2024 | ₨0.015322 | ₨0.01518 | ₨0.016426 | ₨0.016408 | ₨283,168 | - |
Apr-30 2024 | ₨0.016575 | ₨0.016217 | ₨0.0174 | ₨0.016962 | ₨363,640 | - |
Apr-29 2024 | ₨0.01702 | ₨0.016386 | ₨0.017278 | ₨0.016386 | ₨337,892 | - |
Apr-28 2024 | ₨0.01638 | ₨0.016251 | ₨0.017383 | ₨0.01659 | ₨417,688 | - |
Apr-27 2024 | ₨0.017053 | ₨0.016823 | ₨0.017201 | ₨0.016823 | ₨159,766 | - |
Apr-26 2024 | ₨0.016823 | ₨0.016511 | ₨0.017505 | ₨0.016613 | ₨670,249 | - |
Apr-25 2024 | ₨0.017912 | ₨0.015871 | ₨0.018067 | ₨0.016723 | ₨780,617 | - |
Apr-24 2024 | ₨0.016677 | ₨0.016456 | ₨0.016928 | ₨0.016789 | ₨143,624 | - |
Apr-23 2024 | ₨0.016786 | ₨0.016462 | ₨0.017179 | ₨0.016614 | ₨441,237 | - |
Apr-22 2024 | ₨0.016836 | ₨0.016807 | ₨0.017522 | ₨0.017313 | ₨242,813 | - |
Apr-21 2024 | ₨0.017342 | ₨0.016431 | ₨0.019188 | ₨0.016431 | ₨2,029,162 | - |
Apr-20 2024 | ₨0.016414 | ₨0.01618 | ₨0.017018 | ₨0.016563 | ₨458,920 | - |
Análisis de precios históricos y de mercado de Ninneko (Mata) (MATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 831 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.