Cap Mercado ₹205.18T
0.69%
Volumen 24h ₹9.08T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.00457996 | ₹0.00457996 | ₹0.0047795 | ₹0.00467233 | ₹86,602 | - |
May-03 2024 | ₹0.00461391 | ₹0.0045585 | ₹0.0046839 | ₹0.0046839 | ₹27,327 | - |
May-02 2024 | ₹0.0046839 | ₹0.00460271 | ₹0.0046839 | ₹0.00461503 | ₹16,741 | - |
May-01 2024 | ₹0.0045873 | ₹0.0045449 | ₹0.00491792 | ₹0.00491264 | ₹84,778 | - |
Apr-30 2024 | ₹0.00496253 | ₹0.00485539 | ₹0.00520945 | ₹0.00507828 | ₹108,870 | - |
Apr-29 2024 | ₹0.0050958 | ₹0.00490581 | ₹0.00517298 | ₹0.00490581 | ₹101,162 | - |
Apr-28 2024 | ₹0.00490406 | ₹0.00486565 | ₹0.00520456 | ₹0.00496715 | ₹125,052 | - |
Apr-27 2024 | ₹0.00510557 | ₹0.00503686 | ₹0.00514996 | ₹0.00503686 | ₹47,832 | - |
Apr-26 2024 | ₹0.00503686 | ₹0.00494332 | ₹0.00524104 | ₹0.00497396 | ₹200,666 | - |
Apr-25 2024 | ₹0.00536288 | ₹0.00475176 | ₹0.00540935 | ₹0.00500678 | ₹233,709 | - |
Apr-24 2024 | ₹0.00499316 | ₹0.00492698 | ₹0.00506827 | ₹0.00502652 | ₹43,000 | - |
Apr-23 2024 | ₹0.00502565 | ₹0.00492876 | ₹0.0051435 | ₹0.00497436 | ₹132,102 | - |
Apr-22 2024 | ₹0.00504068 | ₹0.00503208 | ₹0.00524616 | ₹0.0051834 | ₹72,696 | - |
Apr-21 2024 | ₹0.00519221 | ₹0.00491951 | ₹0.00574484 | ₹0.00491951 | ₹607,511 | - |
Apr-20 2024 | ₹0.0049144 | ₹0.00484434 | ₹0.00509506 | ₹0.00495895 | ₹137,396 | - |
Análisis de precios históricos y de mercado de Ninneko (Mata) (MATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 831 días, desde el día 25-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.