Cap Mercado $4.07T -1.55%
Volumen 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 15 Segundos atrás
Ninja Squad Token NST

Precios Históricos de Ninja Squad Token (NST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $2.9022 $2.8955 $3.0934 $2.9280 $277,727 -
Oct-26 2025 $2.9318 $2.7593 $2.9318 $2.7722 $242,831 -
Oct-25 2025 $2.7674 $2.7429 $2.7911 $2.7429 $117,163 -
Oct-24 2025 $2.7461 $2.6880 $2.7817 $2.6880 $114,727 -
Oct-23 2025 $2.6899 $2.6899 $2.8207 $2.7816 $249,666 -
Oct-22 2025 $2.7469 $2.6591 $2.8247 $2.6949 $531,746 -
Oct-21 2025 $2.7036 $2.6562 $2.7719 $2.7238 $166,268 -
Oct-20 2025 $2.7286 $2.6750 $2.8060 $2.7052 $166,483 -
Oct-19 2025 $2.7092 $2.6649 $2.7431 $2.6726 $122,762 -
Oct-18 2025 $2.6818 $2.6585 $2.7996 $2.7762 $128,727 -
Oct-17 2025 $2.7669 $2.6031 $2.8907 $2.6598 $428,386 -
Oct-16 2025 $2.6552 $2.6552 $2.9390 $2.6934 $729,773 -
Oct-15 2025 $2.6987 $2.6707 $2.8335 $2.8052 $161,211 -
Oct-14 2025 $2.8031 $2.6738 $2.9461 $2.9425 $276,318 -
Oct-13 2025 $2.9477 $2.8095 $2.9664 $2.9569 $207,826 -

Análisis de precios históricos y de mercado de Ninja Squad Token (NST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 963 días, desde el día 11-03-2023.