Cap Mercado $2.33T
1.37%
Volumen 24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
Monedas
28.568
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Ninja Squad Token (NST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $2.2448 | $2.1754 | $2.2448 | $2.2045 | $42,814 | - |
| Aug-21 2024 | $2.2054 | $2.1676 | $2.2462 | $2.1814 | $42,447 | - |
| Aug-20 2024 | $2.1908 | $2.1819 | $2.2961 | $2.2561 | $33,055 | - |
| Aug-19 2024 | $2.2569 | $2.2028 | $2.2851 | $2.2779 | $65,496 | - |
| Aug-18 2024 | $2.3023 | $2.2623 | $2.3219 | $2.2660 | $35,935 | - |
| Aug-17 2024 | $2.2664 | $2.2456 | $2.2977 | $2.2652 | $33,722 | - |
| Aug-16 2024 | $2.2730 | $2.1681 | $2.3238 | $2.2599 | $72,382 | - |
| Aug-15 2024 | $2.2555 | $2.1188 | $2.2555 | $2.2384 | $232,737 | - |
| Aug-14 2024 | $2.2598 | $2.2451 | $2.3917 | $2.2975 | $64,990 | - |
| Aug-13 2024 | $2.3045 | $2.2187 | $2.3367 | $2.3363 | $50,792 | - |
| Aug-12 2024 | $2.2844 | $2.1645 | $2.3588 | $2.1732 | $75,490 | - |
| Aug-11 2024 | $2.1697 | $2.1538 | $2.3029 | $2.2490 | $44,915 | - |
| Aug-10 2024 | $2.2539 | $2.1639 | $2.2770 | $2.2770 | $57,526 | - |
| Aug-09 2024 | $2.2675 | $2.1455 | $2.3835 | $2.3835 | $94,943 | - |
| Aug-08 2024 | $2.3865 | $2.1595 | $2.3865 | $2.1676 | $81,044 | - |