Cap Mercado RM12.68T
0.02%
Volumen 24h RM1.18T
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-21 2023 | RM15,858,379,803,090 | RM15,858,379,803,090 | RM15,858,379,803,090 | RM15,858,379,803,090 | - | - |
Jul-20 2023 | RM15,858,379,803,090 | RM15,858,379,803,090 | RM15,858,379,803,090 | RM15,858,379,803,090 | - | - |
Jul-19 2023 | RM15,858,379,803,090 | RM15,858,379,803,090 | RM15,858,379,803,090 | RM15,858,379,803,090 | - | - |
Jul-18 2023 | RM15,858,379,803,090 | RM15,858,379,803,090 | RM15,858,379,803,090 | RM15,858,379,803,090 | - | - |
Jul-17 2023 | RM15,858,379,803,090 | RM15,858,379,803,090 | RM15,858,379,803,090 | RM15,858,379,803,090 | - | - |
Jul-16 2023 | RM15,858,379,803,090 | RM15,858,379,803,090 | RM15,858,379,803,090 | RM15,858,379,803,090 | - | - |
Jul-15 2023 | RM15,858,379,803,090 | RM15,858,379,803,090 | RM15,858,379,803,090 | RM15,858,379,803,090 | - | - |
Jul-14 2023 | RM15,782,966,918,553 | RM15,644,020,056,413 | RM16,705,117,117,380 | RM16,705,117,117,380 | RM333 | - |
Jul-13 2023 | RM16,597,921,911,657 | RM16,038,643,347,402 | RM16,699,372,299,910 | RM16,177,020,452,788 | RM26 | - |
Jul-12 2023 | RM16,177,020,452,788 | RM16,177,020,452,788 | RM16,177,020,452,788 | RM16,177,020,452,788 | - | - |
Jul-11 2023 | RM16,177,020,452,788 | RM16,144,719,761,565 | RM16,273,817,436,305 | RM16,150,273,542,411 | - | - |
Jul-10 2023 | RM16,076,282,110,797 | RM16,076,282,110,797 | RM16,325,102,672,609 | RM16,262,086,132,005 | RM177 | - |
Jul-09 2023 | RM16,262,086,132,005 | RM16,262,086,132,005 | RM16,262,086,132,005 | RM16,262,086,132,005 | - | - |
Jul-08 2023 | RM16,262,086,132,005 | RM16,262,086,132,005 | RM16,262,086,132,005 | RM16,262,086,132,005 | - | - |
Jul-07 2023 | RM16,262,086,132,005 | RM16,262,086,132,005 | RM16,262,086,132,005 | RM16,262,086,132,005 | - | - |
Análisis de precios históricos y de mercado de Ninenoble (NNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 336 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.