Cap Mercado AR$2,375.57T
-2.88%
Volumen 24h AR$252.53T
31.67%
BTC % 49.74%
-0.46%
ETH % 16.66%
0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-21 2023 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | - | - |
Jul-20 2023 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | - | - |
Jul-19 2023 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | - | - |
Jul-18 2023 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | - | - |
Jul-17 2023 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | - | - |
Jul-16 2023 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | - | - |
Jul-15 2023 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | AR$0.000000003000912441489455 | - | - |
Jul-14 2023 | AR$0.000000002986641912831038 | AR$0.000000002960348724467538 | AR$0.000000003161142211029304 | AR$0.000000003161142211029304 | AR$63,107 | - |
Jul-13 2023 | AR$0.000000003140857451141088 | AR$0.000000003035024066988938 | AR$0.000000003160055107905685 | AR$0.000000003061209439159769 | AR$4,941 | - |
Jul-12 2023 | AR$0.000000003061209439159769 | AR$0.000000003061209439159769 | AR$0.000000003061209439159769 | AR$0.000000003061209439159769 | - | - |
Jul-11 2023 | AR$0.000000003061209439159769 | AR$0.000000003055097115746995 | AR$0.0000000030795265229818 | AR$0.000000003056148068634 | - | - |
Jul-10 2023 | AR$0.000000003042146524311629 | AR$0.000000003042146524311629 | AR$0.0000000030892313292484 | AR$0.000000003077306585165526 | AR$33,437 | - |
Jul-09 2023 | AR$0.000000003077306585165526 | AR$0.000000003077306585165526 | AR$0.000000003077306585165526 | AR$0.000000003077306585165526 | - | - |
Jul-08 2023 | AR$0.000000003077306585165526 | AR$0.000000003077306585165526 | AR$0.000000003077306585165526 | AR$0.000000003077306585165526 | - | - |
Jul-07 2023 | AR$0.000000003077306585165526 | AR$0.000000003077306585165526 | AR$0.000000003077306585165526 | AR$0.000000003077306585165526 | - | - |
Análisis de precios históricos y de mercado de Ninenoble (NNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 336 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.2418 ARS.