Cap Mercado £2.11T
-2.94%
Volumen 24h £198.52B
20.11%
BTC % 49.88%
0.26%
ETH % 16.59%
-2.83%
Monedas
27.316
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-21 2023 | £2,646,355,542,186 | £2,646,355,542,186 | £2,646,355,542,186 | £2,646,355,542,186 | - | - |
Jul-20 2023 | £2,646,355,542,186 | £2,646,355,542,186 | £2,646,355,542,186 | £2,646,355,542,186 | - | - |
Jul-19 2023 | £2,646,355,542,186 | £2,646,355,542,186 | £2,646,355,542,186 | £2,646,355,542,186 | - | - |
Jul-18 2023 | £2,646,355,542,186 | £2,646,355,542,186 | £2,646,355,542,186 | £2,646,355,542,186 | - | - |
Jul-17 2023 | £2,646,355,542,186 | £2,646,355,542,186 | £2,646,355,542,186 | £2,646,355,542,186 | - | - |
Jul-16 2023 | £2,646,355,542,186 | £2,646,355,542,186 | £2,646,355,542,186 | £2,646,355,542,186 | - | - |
Jul-15 2023 | £2,646,355,542,186 | £2,646,355,542,186 | £2,646,355,542,186 | £2,646,355,542,186 | - | - |
Jul-14 2023 | £2,633,771,072,181 | £2,610,584,416,088 | £2,787,654,212,811 | £2,787,654,212,811 | £56 | - |
Jul-13 2023 | £2,769,766,091,181 | £2,676,436,889,427 | £2,786,695,550,593 | £2,699,528,467,778 | £4 | - |
Jul-12 2023 | £2,699,528,467,778 | £2,699,528,467,778 | £2,699,528,467,778 | £2,699,528,467,778 | - | - |
Jul-11 2023 | £2,699,528,467,778 | £2,694,138,313,532 | £2,715,681,393,675 | £2,695,065,096,653 | - | - |
Jul-10 2023 | £2,682,717,830,567 | £2,682,717,830,567 | £2,724,239,580,010 | £2,713,723,740,842 | £29 | - |
Jul-09 2023 | £2,713,723,740,842 | £2,713,723,740,842 | £2,713,723,740,842 | £2,713,723,740,842 | - | - |
Jul-08 2023 | £2,713,723,740,842 | £2,713,723,740,842 | £2,713,723,740,842 | £2,713,723,740,842 | - | - |
Jul-07 2023 | £2,713,723,740,842 | £2,713,723,740,842 | £2,713,723,740,842 | £2,713,723,740,842 | - | - |
Análisis de precios históricos y de mercado de Ninenoble (NNN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 336 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78506 GBP.