Cap Mercado $2.31T
-3.19%
Volumen 24h $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
Nov-18 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
Nov-17 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
Nov-16 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
Nov-15 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
Nov-14 2022 | $0.00684745 | $0.00684745 | $0.00684745 | $0.00684745 | - | - |
Nov-13 2022 | $0.00684745 | $0.00684745 | $0.00685687 | $0.00685687 | - | - |
Nov-12 2022 | $0.00685888 | $0.006605 | $0.00859599 | $0.00704271 | - | - |
Nov-11 2022 | $0.00703022 | $0.00682446 | $0.00736878 | $0.00734621 | $6 | - |
Nov-10 2022 | $0.00735642 | $0.00657646 | $0.00774835 | $0.00661752 | $4 | - |
Nov-09 2022 | $0.00664136 | $0.00651719 | $0.00973687 | $0.00962106 | $46 | - |
Nov-08 2022 | $0.00962705 | $0.0090016 | $0.012014 | $0.010614 | $20 | - |
Nov-07 2022 | $0.010614 | $0.010614 | $0.010614 | $0.010614 | - | - |
Nov-06 2022 | $0.010614 | $0.010614 | $0.010619 | $0.010619 | - | - |
Nov-05 2022 | $0.01063 | $0.010559 | $0.010977 | $0.01081 | - | - |