Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NiHao (NIHAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $140,123,132,923,280 | $139,949,656,674,329 | $162,723,950,922,870 | $140,562,745,751,040 | - | - |
| Sep-09 2025 | $139,443,107,364,179 | $138,999,810,207,510 | $159,612,019,880,350 | $140,901,371,030,990 | - | - |
| Sep-08 2025 | $140,086,407,859,159 | $139,086,044,759,260 | $161,278,627,545,210 | $155,906,278,745,200 | - | - |
| Sep-07 2025 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | - | - |
| Sep-06 2025 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | - | - |
| Sep-05 2025 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | - | - |
| Sep-04 2025 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | - | - |
| Sep-03 2025 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | $155,906,278,745,200 | - | - |
| Sep-02 2025 | $155,906,278,745,200 | $155,906,278,745,200 | $163,569,213,578,820 | $163,569,213,578,820 | - | - |
| Sep-01 2025 | $163,569,213,578,820 | $163,569,213,578,820 | $163,569,213,578,820 | $163,569,213,578,820 | - | - |
| Aug-31 2025 | $163,569,213,578,820 | $159,120,028,362,650 | $163,569,213,578,820 | $159,120,028,362,650 | - | - |
| Aug-30 2025 | $159,120,028,362,650 | $157,027,924,677,560 | $159,120,028,362,650 | $157,027,924,677,560 | - | - |
| Aug-29 2025 | $157,027,924,677,560 | $157,027,924,677,560 | $171,131,542,362,230 | $171,131,542,362,230 | - | - |
| Aug-28 2025 | $171,131,542,362,230 | $171,131,542,362,230 | $174,450,680,489,960 | $174,450,680,489,960 | - | - |
| Aug-27 2025 | $174,450,680,489,960 | $174,450,680,489,960 | $174,450,680,489,960 | $174,450,680,489,960 | - | - |