Cap Mercado $3.33T
-0.56%
Volumen 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NiHao (NIHAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $83,132,149,876,913 | $79,103,924,398,989 | $94,760,679,298,326 | $80,613,238,418,832 | - | - |
| Nov-17 2025 | $91,874,861,639,823 | $82,111,395,664,653 | $96,782,810,300,980 | $82,111,395,664,653 | - | - |
| Nov-16 2025 | $80,507,497,089,317 | $80,507,497,089,317 | $97,409,856,999,769 | $84,276,616,250,231 | - | - |
| Nov-15 2025 | $95,333,712,702,498 | $82,732,796,785,826 | $97,553,374,167,769 | $93,589,818,990,404 | - | - |
| Nov-14 2025 | $95,046,562,394,091 | $84,351,115,206,570 | $98,824,397,109,798 | $86,246,939,948,695 | - | - |
| Nov-13 2025 | $84,778,612,468,863 | $84,778,612,468,863 | $107,794,240,670,630 | $102,147,131,283,310 | - | - |
| Nov-12 2025 | $103,603,223,719,450 | $91,116,030,018,837 | $108,113,987,906,960 | $91,116,030,018,837 | - | - |
| Nov-11 2025 | $91,239,439,053,104 | $90,781,741,489,553 | $108,175,165,130,680 | $95,969,939,977,051 | - | - |
| Nov-10 2025 | $105,997,632,194,970 | $93,744,083,865,019 | $110,221,380,772,970 | $95,764,606,764,416 | - | - |
| Nov-09 2025 | $96,338,695,478,394 | $90,703,189,250,162 | $103,670,802,494,480 | $102,768,275,672,230 | - | - |
| Nov-08 2025 | $103,227,357,654,670 | $90,002,693,125,306 | $105,236,751,525,000 | $102,935,049,492,340 | - | - |
| Nov-07 2025 | $104,352,089,130,139 | $91,575,971,175,225 | $104,570,016,074,590 | $102,667,200,417,960 | - | - |
| Nov-06 2025 | $102,501,250,756,430 | $90,830,970,275,630 | $107,167,398,747,900 | $98,828,809,929,470 | - | - |
| Nov-05 2025 | $98,828,809,929,470 | $90,649,230,235,347 | $104,000,060,426,290 | $91,400,655,515,741 | - | - |
| Nov-04 2025 | $90,962,934,417,161 | $88,471,751,515,846 | $110,806,429,514,810 | $100,389,250,775,440 | - | - |