Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NiHao (NIHAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $158,775,822,074,030 | $139,356,578,805,199 | $161,478,606,553,600 | $144,400,243,307,490 | - | - |
| Oct-03 2025 | $144,576,068,157,040 | $142,815,839,965,390 | $164,472,491,001,290 | $161,073,326,838,210 | - | - |
| Oct-02 2025 | $161,678,571,858,940 | $139,468,719,934,280 | $163,013,342,773,160 | $157,331,455,508,020 | - | - |
| Oct-01 2025 | $156,109,639,431,400 | $132,002,398,797,989 | $157,222,144,240,150 | $132,845,133,892,090 | - | - |
| Sep-30 2025 | $132,593,638,398,619 | $130,681,464,419,110 | $152,786,737,055,610 | $152,786,737,055,610 | - | - |
| Sep-29 2025 | $152,248,869,747,310 | $131,625,573,160,890 | $152,644,820,517,070 | $132,280,715,115,760 | - | - |
| Sep-28 2025 | $130,514,011,467,509 | $127,775,493,615,749 | $146,542,338,617,080 | $143,921,499,694,320 | - | - |
| Sep-27 2025 | $127,116,782,319,339 | $126,078,218,811,419 | $147,985,894,746,460 | $147,921,299,451,030 | - | - |
| Sep-26 2025 | $147,609,412,455,050 | $125,494,433,734,610 | $147,609,412,455,050 | $142,067,599,168,640 | - | - |
| Sep-25 2025 | $126,736,525,814,589 | $124,124,518,772,859 | $150,111,979,290,130 | $150,111,979,290,130 | - | - |
| Sep-24 2025 | $151,199,235,585,360 | $130,958,024,763,980 | $151,926,927,511,660 | $134,323,561,219,369 | - | - |
| Sep-23 2025 | $134,094,790,377,229 | $132,862,615,146,380 | $152,753,966,000,670 | $134,609,911,921,669 | - | - |
| Sep-22 2025 | $152,065,562,503,130 | $133,098,129,451,160 | $152,784,374,108,950 | $143,925,436,729,510 | - | - |
| Sep-21 2025 | $145,354,021,860,460 | $143,003,384,984,370 | $164,178,170,886,320 | $163,582,718,183,030 | - | - |
| Sep-20 2025 | $146,285,901,432,490 | $143,680,421,410,540 | $164,077,879,953,140 | $161,727,256,686,900 | - | - |