Cap Mercado R40.63T
-1.97%
Volumen 24h R1.90T
-11.37%
BTC % 50.47%
0.63%
ETH % 16.11%
-0.06%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-06 2024 | R0.000000005326190832546952 | R0.000000005326190832546952 | R0.000000005386164614133423 | R0.000000005386164614133423 | R6,538 | - |
Jul-05 2024 | R0.000000005386164614133423 | R0.000000005073783375857186 | R0.000000005649838031165347 | R0.000000005649838031165347 | R63,221 | - |
Jul-04 2024 | R0.000000005649838031165347 | R0.000000005649838031165347 | R0.000000005906549120440274 | R0.000000005906549120440274 | R1,418 | - |
Jul-03 2024 | R0.000000005906549120440274 | R0.000000005787977829832935 | R0.000000005959969958881287 | R0.000000005959969958881287 | R26,290 | - |
Jul-02 2024 | R0.000000005959969958881287 | R0.000000005959969958881287 | R0.000000005959969958881287 | R0.000000005959969958881287 | - | - |
Jul-01 2024 | R0.000000005959969958881287 | R0.000000005959969958881287 | R0.00000000625054095579111 | R0.00000000613847523725405 | R28,521 | - |
Jun-30 2024 | R0.00000000613847523725405 | R0.00000000613847523725405 | R0.000000006421784135473604 | R0.000000006421784135473604 | R29,182 | - |
Jun-29 2024 | R0.000000006421784135473604 | R0.000000006416541477029139 | R0.000000006421784135473604 | R0.000000006416541477029139 | R2,283 | - |
Jun-28 2024 | R0.000000006416541477029139 | R0.000000006416541477029139 | R0.00000000661311797044453 | R0.00000000661311797044453 | R2,776 | - |
Jun-27 2024 | R0.00000000661311797044453 | R0.00000000661311797044453 | R0.00000000677240088056335 | R0.000000006765873462808991 | R35,850 | - |
Jun-26 2024 | R0.000000006765873462808991 | R0.00000000647402268636857 | R0.000000006765873462808991 | R0.00000000647402268636857 | R35,047 | - |
Jun-25 2024 | R0.00000000658383981396895 | R0.000000006439107391782788 | R0.00000000658383981396895 | R0.000000006439107391782788 | R57,629 | - |
Jun-24 2024 | R0.000000006439107391782788 | R0.000000006439107391782788 | R0.000000006776557793463107 | R0.000000006776557793463107 | R1,044 | - |
Jun-23 2024 | R0.000000006776557793463107 | R0.000000006769173982291893 | R0.000000006855181971273165 | R0.000000006855181971273165 | R1,734 | - |
Jun-22 2024 | R0.000000006855181971273165 | R0.000000006855181971273165 | R0.000000006971004119539607 | R0.000000006971004119539607 | R9,843 | - |
Análisis de precios históricos y de mercado de NiHao (NIHAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 403 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.21576 ZAR.