Cap Mercado $2.09T
-2.07%
Volumen 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Monedas
28.696
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de NiHao (NIHAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $142,683,823,264,240 | $142,683,823,264,240 | $142,683,823,264,240 | $142,683,823,264,240 | - | - |
| Sep-04 2024 | $142,683,823,264,240 | $142,683,823,264,240 | $142,683,823,264,240 | $142,683,823,264,240 | - | - |
| Sep-03 2024 | $142,683,823,264,240 | $142,683,823,264,240 | $142,683,823,264,240 | $142,683,823,264,240 | - | - |
| Sep-02 2024 | $142,683,823,264,240 | $138,335,854,431,050 | $143,245,279,460,010 | $139,302,579,842,380 | $300 | - |
| Sep-01 2024 | $139,302,579,842,380 | $139,302,579,842,380 | $144,134,850,579,350 | $143,442,454,047,340 | $1,573 | - |
| Aug-31 2024 | $143,442,454,047,340 | $142,100,550,239,160 | $143,442,454,047,340 | $142,977,361,162,980 | $75 | - |
| Aug-30 2024 | $142,977,361,162,980 | $141,971,298,702,060 | $149,768,495,631,210 | $149,768,495,631,210 | $1,016 | - |
| Aug-29 2024 | $150,846,447,534,880 | $150,846,447,534,880 | $158,442,390,949,810 | $153,302,194,752,160 | $2,215 | - |
| Aug-28 2024 | $153,302,194,752,160 | $153,302,194,752,160 | $157,758,520,808,360 | $157,758,520,808,360 | $46 | - |
| Aug-27 2024 | $157,758,520,808,360 | $157,758,520,808,360 | $166,901,685,090,650 | $166,901,685,090,650 | $50 | - |
| Aug-26 2024 | $166,901,685,090,650 | $166,901,685,090,650 | $170,794,886,221,180 | $170,794,886,221,180 | $72 | - |
| Aug-25 2024 | $170,794,886,221,180 | $168,739,856,984,580 | $172,422,776,340,990 | $172,422,776,340,990 | $245 | - |
| Aug-24 2024 | $172,422,776,340,990 | $171,427,642,781,280 | $176,364,226,023,200 | $176,364,226,023,200 | $2,200 | - |
| Aug-23 2024 | $176,364,226,023,200 | $161,258,755,593,800 | $176,364,226,023,200 | $164,919,024,948,960 | $1,348 | - |
| Aug-22 2024 | $164,919,024,948,960 | $164,919,024,948,960 | $176,863,927,049,090 | $166,489,866,148,940 | $8,994 | - |