Cap Mercado $2.53T -1.95%
Volumen 24h $137.99B -14.71%
BTC % 51.4% -0.09%
ETH % 15.49% 0.38%
Monedas 28.304 +22
Exchanges 885
Ultima actualización 46 Segundos atrás
NiHao NIHAO

Precios Históricos de NiHao (NIHAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2024 $248,479,143,235,579 $248,479,143,235,579 $248,479,143,235,579 $248,479,143,235,579 - -
Jul-28 2024 $248,479,143,235,579 $248,479,143,235,579 $252,112,030,082,480 $252,112,030,082,480 $9 -
Jul-27 2024 $252,112,030,082,480 $252,112,030,082,480 $257,120,716,310,930 $257,120,716,310,930 $474 -
Jul-26 2024 $255,492,827,933,840 $248,897,762,162,550 $255,492,827,933,840 $248,897,762,162,550 $1,090 -
Jul-25 2024 $248,897,762,162,550 $248,897,762,162,550 $271,345,203,283,060 $271,345,203,283,060 $2 -
Jul-24 2024 $271,345,203,283,060 $271,345,203,283,060 $277,486,125,035,200 $277,486,125,035,200 $158 -
Jul-23 2024 $277,486,125,035,200 $277,486,125,035,200 $277,486,125,035,200 $277,486,125,035,200 - -
Jul-22 2024 $277,486,125,035,200 $277,486,125,035,200 $277,486,125,035,200 $277,486,125,035,200 - -
Jul-21 2024 $277,486,125,035,200 $277,486,125,035,200 $277,486,125,035,200 $277,486,125,035,200 - -
Jul-20 2024 $277,486,125,035,200 $277,486,125,035,200 $278,521,726,844,639 $278,521,726,844,639 $139 -
Jul-19 2024 $278,521,726,844,639 $270,394,577,697,960 $278,521,726,844,639 $278,208,068,209,640 $1,045 -
Jul-18 2024 $278,208,068,209,640 $278,208,068,209,640 $294,883,591,544,390 $294,883,591,544,390 $1,747 -
Jul-17 2024 $294,883,591,544,390 $294,883,591,544,390 $300,966,850,117,550 $300,966,850,117,550 $757 -
Jul-16 2024 $300,966,850,117,550 $300,966,850,117,550 $300,966,850,117,550 $300,966,850,117,550 $345 -
Jul-15 2024 $284,963,401,484,410 $272,679,532,980,540 $284,963,401,484,410 $272,679,532,980,540 $100 -

Análisis de precios históricos y de mercado de NiHao (NIHAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 426 días, desde el día 31-05-2023.