Cap Mercado $4.10T
-1.72%
Volumen 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Niggachain AI Layer 2 (N2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00016476 | $0.00016241 | $0.00016823 | $0.00016487 | - | - |
| Oct-26 2025 | $0.00016517 | $0.00016517 | $0.00017026 | $0.00016858 | $1,134 | - |
| Oct-25 2025 | $0.00016858 | $0.00016637 | $0.00017305 | $0.00017305 | $1,500 | - |
| Oct-24 2025 | $0.00017305 | $0.0001717 | $0.00017879 | $0.00017844 | - | - |
| Oct-23 2025 | $0.00017779 | $0.00017047 | $0.00017974 | $0.00017047 | - | - |
| Oct-22 2025 | $0.000167 | $0.000167 | $0.00018126 | $0.00018126 | - | - |
| Oct-21 2025 | $0.00018126 | $0.00017298 | $0.00018143 | $0.00018143 | - | - |
| Oct-20 2025 | $0.00018143 | $0.00017007 | $0.00018503 | $0.00017495 | - | - |
| Oct-19 2025 | $0.00017495 | $0.00016468 | $0.00017495 | $0.00016468 | - | - |
| Oct-18 2025 | $0.00016468 | $0.00016054 | $0.00016468 | $0.00016054 | - | - |
| Oct-17 2025 | $0.00016039 | $0.00015573 | $0.0001736 | $0.0001736 | - | - |
| Oct-16 2025 | $0.0001736 | $0.0001736 | $0.0001902 | $0.00018757 | - | - |
| Oct-15 2025 | $0.0001885 | $0.00018756 | $0.00019574 | $0.00018756 | - | - |
| Oct-14 2025 | $0.00018756 | $0.00017852 | $0.00019566 | $0.00019566 | $152 | - |
| Oct-13 2025 | $0.00019566 | $0.00018365 | $0.00020136 | $0.00020136 | - | - |