Cap Mercado $2.67T
2.97%
Volumen 24h $95.58B
BTC % 52.66%
-2.79%
ETH % 9.72%
-2.16%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Niggachain AI Layer 2 (N2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00004072 | $0.00003995 | $0.00004207 | $0.00004169 | $324 | - |
| Mar-19 2026 | $0.00004169 | $0.00004131 | $0.00004242 | $0.00004242 | - | - |
| Mar-18 2026 | $0.00004242 | $0.00004227 | $0.00004515 | $0.00004515 | - | - |
| Mar-17 2026 | $0.00004515 | $0.00004514 | $0.00004659 | $0.00004659 | - | - |
| Mar-16 2026 | $0.00004543 | $0.00004425 | $0.00004543 | $0.00004425 | - | - |
| Mar-15 2026 | $0.00004425 | $0.00003993 | $0.00004425 | $0.00003993 | $419 | - |
| Mar-14 2026 | $0.00003993 | $0.00003993 | $0.00004218 | $0.00004218 | - | - |
| Mar-13 2026 | $0.00004218 | $0.00004186 | $0.00004431 | $0.00004186 | - | - |
| Mar-12 2026 | $0.00004186 | $0.00004119 | $0.00004471 | $0.00004471 | - | - |
| Mar-11 2026 | $0.00004517 | $0.00004041 | $0.0000454 | $0.00004041 | $699 | - |
| Mar-10 2026 | $0.00004041 | $0.00003863 | $0.00004657 | $0.00003863 | - | - |
| Mar-09 2026 | $0.00003863 | $0.00003642 | $0.00003863 | $0.00003667 | - | - |
| Mar-08 2026 | $0.00003667 | $0.00003667 | $0.00003698 | $0.00003698 | - | - |
| Mar-07 2026 | $0.00003698 | $0.00003698 | $0.00003824 | $0.00003824 | - | - |
| Mar-06 2026 | $0.00003824 | $0.00003824 | $0.00003977 | $0.00003977 | - | - |