Cap Mercado $2.58T
-0.14%
Volumen 24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Niggachain AI Layer 2 (N2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000333 | $0.0000333 | $0.0000345 | $0.00003385 | - | - |
| Feb-06 2026 | $0.00003472 | $0.00003073 | $0.00003472 | $0.00003122 | $288 | - |
| Feb-05 2026 | $0.00003122 | $0.00003122 | $0.00003584 | $0.00003584 | - | - |
| Feb-04 2026 | $0.00003584 | $0.00003584 | $0.00003834 | $0.00003686 | $682 | - |
| Feb-03 2026 | $0.00003686 | $0.00003686 | $0.00003792 | $0.00003792 | - | - |
| Feb-02 2026 | $0.00003792 | $0.00003703 | $0.00003902 | $0.00003703 | - | - |
| Feb-01 2026 | $0.00003684 | $0.00003684 | $0.00003943 | $0.00003887 | $110 | - |
| Jan-31 2026 | $0.00003887 | $0.00003813 | $0.00004346 | $0.00004346 | $73 | - |
| Jan-30 2026 | $0.00004346 | $0.00004346 | $0.00004833 | $0.00004833 | $1,135 | - |
| Jan-29 2026 | $0.00004833 | $0.00004833 | $0.00005532 | $0.00005532 | - | - |
| Jan-28 2026 | $0.00005532 | $0.00005532 | $0.00005755 | $0.00005755 | - | - |
| Jan-27 2026 | $0.00005697 | $0.0000561 | $0.00005697 | $0.0000561 | - | - |
| Jan-26 2026 | $0.0000561 | $0.0000561 | $0.00006257 | $0.00005834 | - | - |
| Jan-25 2026 | $0.00005834 | $0.00005834 | $0.00006284 | $0.00006284 | - | - |
| Jan-24 2026 | $0.00006284 | $0.00006266 | $0.0000644 | $0.0000644 | - | - |