Cap Mercado $2.63T
-1.07%
Volumen 24h $161.03B
-23.58%
BTC % 54.64%
-0.4%
ETH % 10.2%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Niggachain AI Layer 2 (N2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00003598 | $0.00003557 | $0.00003658 | $0.00003641 | - | - |
| Apr-09 2026 | $0.00003641 | $0.00003542 | $0.00003732 | $0.00003732 | - | - |
| Apr-08 2026 | $0.00003732 | $0.00003664 | $0.00003735 | $0.00003664 | - | - |
| Apr-07 2026 | $0.00003664 | $0.00003493 | $0.00003664 | $0.00003626 | - | - |
| Apr-06 2026 | $0.00003626 | $0.00003527 | $0.00003654 | $0.00003527 | - | - |
| Apr-05 2026 | $0.00003527 | $0.00003436 | $0.00003534 | $0.00003534 | - | - |
| Apr-04 2026 | $0.00003534 | $0.00003534 | $0.00003617 | $0.00003575 | - | - |
| Apr-03 2026 | $0.00003575 | $0.00003525 | $0.00003622 | $0.00003544 | - | - |
| Apr-02 2026 | $0.00003544 | $0.00003483 | $0.00004023 | $0.00004023 | - | - |
| Apr-01 2026 | $0.00004023 | $0.00004004 | $0.00004079 | $0.00004004 | - | - |
| Mar-31 2026 | $0.00003979 | $0.00003979 | $0.00004015 | $0.00004015 | - | - |
| Mar-30 2026 | $0.00004015 | $0.00003935 | $0.00004021 | $0.00003935 | - | - |
| Mar-29 2026 | $0.00003935 | $0.00003907 | $0.00003942 | $0.0000391 | - | - |
| Mar-28 2026 | $0.00003967 | $0.00003904 | $0.00003967 | $0.00003904 | - | - |
| Mar-27 2026 | $0.00003893 | $0.00003787 | $0.00003912 | $0.00003912 | - | - |