Cap Mercado $3.20T
1.49%
Volumen 24h $209.33B
-15.15%
BTC % 54.67%
0.25%
ETH % 11.14%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NIBBLER (NIBLER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-21 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-20 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-19 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-18 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-17 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | - | - |
| Jul-16 2023 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $129,539,459,975,260 | $91 | - |
| Jul-15 2023 | $129,527,655,358,270 | $129,412,432,625,889 | $131,272,333,778,040 | $131,272,333,778,040 | $91 | - |
| Jul-14 2023 | $131,024,478,656,440 | $129,763,318,973,830 | $137,636,731,288,310 | $137,636,731,288,310 | $136 | - |
| Jul-13 2023 | $136,840,870,433,460 | $128,959,679,601,390 | $137,077,301,697,449 | $128,959,679,601,390 | $51 | - |
| Jul-10 2023 | $127,089,239,868,689 | $127,089,239,868,689 | $127,089,239,868,689 | $127,089,239,868,689 | $9 | - |
| Jul-09 2023 | $127,187,061,542,720 | $127,034,266,115,059 | $127,954,933,647,179 | $127,455,168,583,500 | $9 | - |
| Jul-05 2023 | $131,847,608,037,430 | $131,847,608,037,430 | $131,847,608,037,430 | $131,847,608,037,430 | $133 | - |
| Jul-04 2023 | $131,967,433,605,049 | $131,910,156,162,410 | $133,365,109,261,400 | $132,946,983,771,269 | $133 | - |
| Jul-02 2023 | $129,879,791,172,020 | $129,879,791,172,020 | $129,879,791,172,020 | $129,879,791,172,020 | $120 | - |