Cap Mercado $2.25T
-1.86%
Volumen 24h $120.82B
-3.48%
BTC % 52.32%
-0.22%
ETH % 13.82%
-1.15%
Monedas
28.530
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de NGMI Coin (NGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $496,089,578,585,460 | $487,164,416,690,410 | $496,281,501,031,350 | $494,181,326,694,670 | - | - |
| Aug-19 2024 | $489,165,208,939,700 | $488,099,703,359,949 | $496,272,586,028,450 | $492,426,054,536,180 | - | - |
| Aug-18 2024 | $496,147,142,314,260 | $487,080,006,303,890 | $496,147,142,314,260 | $493,105,802,393,160 | - | - |
| Aug-17 2024 | $492,049,188,382,950 | $487,089,679,136,920 | $496,082,608,972,340 | $493,106,098,811,129 | - | - |
| Aug-16 2024 | $495,156,843,155,549 | $487,063,528,775,390 | $496,215,249,968,450 | $492,952,781,496,660 | - | - |
| Aug-15 2024 | $489,105,356,814,620 | $487,053,025,405,260 | $494,154,184,791,060 | $489,094,096,841,880 | - | - |
| Aug-14 2024 | $496,129,763,626,050 | $487,348,286,382,689 | $496,129,763,626,050 | $490,076,480,542,310 | - | - |
| Aug-13 2024 | $490,076,480,542,310 | $489,222,795,059,280 | $496,147,748,275,420 | $491,101,444,722,329 | - | - |
| Aug-12 2024 | $496,093,832,896,769 | $487,127,103,424,349 | $496,146,768,129,550 | $495,996,749,689,479 | - | - |
| Aug-11 2024 | $489,104,471,047,640 | $487,075,021,682,010 | $496,074,334,504,360 | $492,113,633,467,860 | - | - |
| Aug-10 2024 | $491,088,293,340,070 | $487,095,088,313,030 | $496,180,305,663,600 | $491,251,444,710,220 | - | - |
| Aug-09 2024 | $493,426,803,655,219 | $487,113,565,549,460 | $496,187,742,968,530 | $490,189,916,312,340 | - | - |
| Aug-08 2024 | $488,158,847,203,780 | $487,046,235,514,470 | $495,094,549,431,390 | $494,165,215,628,460 | - | - |
| Aug-07 2024 | $492,067,522,170,709 | $487,238,370,329,699 | $496,292,957,200,330 | $494,922,582,254,160 | - | - |
| Aug-06 2024 | $496,332,814,738,090 | $487,200,664,369,050 | $496,406,260,058,690 | $491,069,955,871,520 | - | - |