Cap Mercado $2.39T -0.29%
Volumen 24h $110.52B -6.63%
BTC % 52.64% 0.05%
ETH % 13.74% -0.5%
Monedas 28.583 +6
Exchanges 885
Ultima actualización 36 Segundos atrás
NGMI Coin NGMI

Precios Históricos de NGMI Coin (NGMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2024 $488,242,212,934,400 $487,203,191,384,270 $496,191,404,175,290 $496,191,404,175,290 - -
Aug-24 2024 $488,169,444,010,779 $487,199,531,513,450 $496,208,435,191,309 $488,431,129,563,489 - -
Aug-23 2024 $490,413,907,695,700 $487,400,366,891,300 $496,069,638,625,279 $493,000,874,136,260 - -
Aug-22 2024 $487,032,621,657,840 $487,032,621,657,840 $495,174,670,612,969 $489,087,965,215,950 - -
Aug-21 2024 $492,147,350,324,780 $487,203,229,724,449 $496,386,112,046,879 $493,970,221,664,260 - -
Aug-20 2024 $496,089,578,585,460 $487,164,416,690,410 $496,281,501,031,350 $494,181,326,694,670 - -
Aug-19 2024 $489,165,208,939,700 $488,099,703,359,949 $496,272,586,028,450 $492,426,054,536,180 - -
Aug-18 2024 $496,147,142,314,260 $487,080,006,303,890 $496,147,142,314,260 $493,105,802,393,160 - -
Aug-17 2024 $492,049,188,382,950 $487,089,679,136,920 $496,082,608,972,340 $493,106,098,811,129 - -
Aug-16 2024 $495,156,843,155,549 $487,063,528,775,390 $496,215,249,968,450 $492,952,781,496,660 - -
Aug-15 2024 $489,105,356,814,620 $487,053,025,405,260 $494,154,184,791,060 $489,094,096,841,880 - -
Aug-14 2024 $496,129,763,626,050 $487,348,286,382,689 $496,129,763,626,050 $490,076,480,542,310 - -
Aug-13 2024 $490,076,480,542,310 $489,222,795,059,280 $496,147,748,275,420 $491,101,444,722,329 - -
Aug-12 2024 $496,093,832,896,769 $487,127,103,424,349 $496,146,768,129,550 $495,996,749,689,479 - -
Aug-11 2024 $489,104,471,047,640 $487,075,021,682,010 $496,074,334,504,360 $492,113,633,467,860 - -

Análisis de precios históricos y de mercado de NGMI Coin (NGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 462 días, desde el día 22-05-2023.