Cap Mercado HK$19.56T
-0.93%
Volumen 24h HK$1.10T
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.000000003833875908431209 | HK$0.000000003802452481570396 | HK$0.000000003866014135742909 | HK$0.000000003802998926457194 | - | - |
Jul-17 2024 | HK$0.000000003849925597246674 | HK$0.000000003803858205517787 | HK$0.000000003875753530611874 | HK$0.000000003805252653959292 | - | - |
Jul-16 2024 | HK$0.000000003870337624865502 | HK$0.000000003803853570129299 | HK$0.000000003870337624865502 | HK$0.000000003820249767929856 | - | - |
Jul-15 2024 | HK$0.000000003844276195633168 | HK$0.000000003804723934888342 | HK$0.000000003876101984795574 | HK$0.000000003851303655297207 | - | - |
Jul-14 2024 | HK$0.00000000383507032880011 | HK$0.000000003804010791706305 | HK$0.000000003874264601086147 | HK$0.000000003866651690133351 | - | - |
Jul-13 2024 | HK$0.00000000382017696579913 | HK$0.00000000380403985951351 | HK$0.000000003874036281702493 | HK$0.000000003826890842678238 | - | - |
Jul-12 2024 | HK$0.000000003803429312031747 | HK$0.000000003803429312031747 | HK$0.000000003875871150137255 | HK$0.000000003834244982538474 | - | - |
Jul-11 2024 | HK$0.000000003842135745221999 | HK$0.000000003802790516281751 | HK$0.000000003873482666022159 | HK$0.000000003826377682011076 | - | - |
Jul-10 2024 | HK$0.000000003872344022183579 | HK$0.000000003802825292731395 | HK$0.00000000387448433841 | HK$0.000000003826557804580914 | - | - |
Jul-09 2024 | HK$0.000000003803037671429364 | HK$0.000000003803037671429364 | HK$0.000000003865549794806803 | HK$0.000000003849551143961739 | - | - |
Jul-08 2024 | HK$0.000000003810781661906756 | HK$0.000000003802309354699306 | HK$0.000000003872659723103185 | HK$0.000000003865084404097349 | - | - |
Jul-07 2024 | HK$0.000000003802370990932867 | HK$0.000000003802039713086931 | HK$0.000000003873602720712512 | HK$0.000000003811204661528658 | - | - |
Jul-06 2024 | HK$0.00000000385807436371994 | HK$0.000000003802943633669444 | HK$0.000000003865774144426637 | HK$0.000000003834400496358249 | - | - |
Jul-05 2024 | HK$0.00000000386524092512852 | HK$0.000000003802226483769706 | HK$0.000000003874502234784049 | HK$0.000000003802226483769706 | - | - |
Jul-04 2024 | HK$0.000000003863356714483414 | HK$0.00000000379923629696534 | HK$0.000000003871079343203313 | HK$0.000000003814336753770275 | - | - |
Análisis de precios históricos y de mercado de NGMI Coin (NGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 424 días, desde el día 22-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80883 HKD.