Cap Mercado $2.40T
2.47%
Volumen 24h $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
Monedas
29.112
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de NGMI Coin (NGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $493,808,957,289,889 | $486,911,515,113,690 | $495,965,467,847,740 | $489,836,276,333,159 | - | - |
| Oct-12 2024 | $493,907,161,194,900 | $486,796,036,166,460 | $495,916,352,487,470 | $487,890,859,420,070 | - | - |
| Oct-11 2024 | $490,896,590,378,920 | $486,584,403,560,670 | $496,003,116,228,870 | $487,649,654,604,540 | - | - |
| Oct-10 2024 | $495,656,896,061,840 | $486,446,208,454,709 | $495,656,896,061,840 | $489,532,123,533,260 | - | - |
| Oct-09 2024 | $488,618,447,008,339 | $486,596,479,587,239 | $495,781,921,666,990 | $489,683,723,580,029 | - | - |
| Oct-08 2024 | $492,825,752,944,140 | $486,820,255,602,630 | $496,038,038,062,009 | $489,922,070,315,850 | - | - |
| Oct-07 2024 | $488,020,862,595,090 | $486,923,682,862,640 | $495,914,021,436,529 | $486,983,504,566,150 | - | - |
| Oct-06 2024 | $489,000,412,456,729 | $486,948,828,995,279 | $495,982,522,479,179 | $493,023,451,229,880 | - | - |
| Oct-05 2024 | $486,980,656,403,400 | $486,957,094,909,679 | $496,063,001,548,880 | $495,021,724,832,239 | - | - |
| Oct-04 2024 | $490,992,660,426,240 | $486,976,997,083,300 | $496,012,222,024,129 | $489,007,944,261,300 | - | - |
| Oct-03 2024 | $495,321,552,590,610 | $486,888,664,954,330 | $495,990,364,587,660 | $486,888,664,954,330 | - | - |
| Oct-02 2024 | $491,867,066,253,600 | $487,056,595,205,300 | $495,886,862,697,240 | $493,890,277,399,320 | - | - |
| Oct-01 2024 | $493,888,235,994,009 | $486,898,114,577,450 | $495,817,760,751,200 | $495,817,760,751,200 | - | - |
| Sep-30 2024 | $491,955,337,863,730 | $486,967,935,133,980 | $495,045,616,202,509 | $491,024,410,684,250 | - | - |
| Sep-29 2024 | $488,135,015,366,290 | $487,025,520,182,889 | $495,172,188,091,159 | $492,048,986,280,450 | - | - |