Cap Mercado $2.29T
-4.74%
Volumen 24h $169.43B
-11.1%
BTC % 51.88%
-0.13%
ETH % 15.25%
0.52%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de NGMI Coin (NGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $495,495,080,999,600 | $487,459,284,681,239 | $495,721,942,936,110 | $489,645,757,653,520 | - | - |
| Aug-01 2024 | $493,544,360,202,740 | $486,806,177,784,100 | $495,793,372,010,430 | $494,792,025,796,799 | - | - |
| Jul-31 2024 | $489,850,928,572,339 | $487,924,937,957,960 | $494,954,391,165,729 | $493,862,175,992,970 | - | - |
| Jul-30 2024 | $494,901,485,784,989 | $486,808,359,012,150 | $495,979,799,184,260 | $491,950,146,612,539 | - | - |
| Jul-29 2024 | $486,938,729,671,339 | $486,938,729,671,339 | $496,080,616,826,369 | $495,998,039,684,830 | - | - |
| Jul-28 2024 | $491,006,640,320,529 | $487,008,725,543,890 | $496,080,858,231,009 | $492,027,900,059,680 | - | - |
| Jul-27 2024 | $494,040,140,816,259 | $487,109,187,040,280 | $496,109,896,542,630 | $495,090,402,664,229 | - | - |
| Jul-26 2024 | $493,065,357,299,610 | $486,978,774,029,120 | $495,025,561,558,210 | $488,883,212,106,890 | - | - |
| Jul-25 2024 | $492,858,073,118,360 | $486,884,007,494,800 | $495,994,576,472,090 | $488,884,778,285,150 | - | - |
| Jul-24 2024 | $492,878,234,725,000 | $486,986,916,057,590 | $496,044,970,600,899 | $495,007,691,051,990 | - | - |
| Jul-23 2024 | $494,161,915,819,420 | $487,027,608,101,569 | $496,209,282,744,210 | $492,240,530,952,550 | - | - |
| Jul-22 2024 | $487,191,668,528,190 | $487,191,668,528,190 | $496,219,048,684,330 | $495,112,653,959,090 | - | - |
| Jul-21 2024 | $494,077,001,383,030 | $487,110,051,752,740 | $496,292,643,721,989 | $491,187,930,901,140 | - | - |
| Jul-20 2024 | $488,165,970,827,509 | $487,161,165,062,899 | $496,402,639,995,090 | $494,397,603,043,830 | - | - |
| Jul-19 2024 | $491,443,126,990,750 | $487,162,116,464,059 | $496,255,565,357,680 | $494,224,604,190,039 | - | - |