Cap Mercado $2.30T
-3.74%
Volumen 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NGMI Coin (NGMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $493,888,235,994,009 | $486,898,114,577,450 | $495,817,760,751,200 | $495,817,760,751,200 | - | - |
| Sep-30 2024 | $491,955,337,863,730 | $486,967,935,133,980 | $495,045,616,202,509 | $491,024,410,684,250 | - | - |
| Sep-29 2024 | $488,135,015,366,290 | $487,025,520,182,889 | $495,172,188,091,159 | $492,048,986,280,450 | - | - |
| Sep-28 2024 | $488,080,479,068,560 | $488,080,479,068,560 | $496,171,174,821,110 | $490,073,644,713,900 | - | - |
| Sep-27 2024 | $491,193,348,601,890 | $487,104,385,427,569 | $496,152,587,560,870 | $492,219,955,721,150 | - | - |
| Sep-26 2024 | $492,082,117,064,980 | $486,883,475,933,900 | $496,140,767,311,860 | $490,934,214,731,050 | - | - |
| Sep-25 2024 | $487,902,378,525,160 | $486,971,015,646,930 | $495,979,464,518,069 | $490,023,183,895,790 | - | - |
| Sep-24 2024 | $494,025,306,873,880 | $486,944,372,853,690 | $496,035,776,225,790 | $493,011,643,594,810 | - | - |
| Sep-23 2024 | $493,281,090,179,590 | $487,938,056,322,370 | $496,026,308,279,039 | $493,115,899,462,599 | - | - |
| Sep-22 2024 | $487,121,858,974,700 | $487,121,858,974,700 | $496,253,028,665,230 | $490,219,340,702,710 | - | - |
| Sep-21 2024 | $487,077,219,415,210 | $486,975,069,848,240 | $496,234,819,183,870 | $486,975,069,848,240 | - | - |
| Sep-20 2024 | $494,053,302,521,239 | $487,022,875,307,210 | $496,106,465,462,120 | $493,082,232,878,679 | - | - |
| Sep-19 2024 | $492,061,667,393,130 | $487,029,563,049,330 | $496,397,746,424,200 | $496,397,746,424,200 | - | - |
| Sep-18 2024 | $487,111,427,692,129 | $486,955,809,858,500 | $496,132,915,458,979 | $496,132,915,458,979 | - | - |
| Sep-17 2024 | $494,049,909,972,660 | $487,109,307,047,550 | $496,007,677,646,760 | $488,933,776,357,960 | - | - |