Cap Mercado Rp40,619.07T
-0.45%
Volumen 24h Rp2,262.55T
-16.37%
BTC % 50.3%
-0.09%
ETH % 16.42%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-09 2024 | Rp0.00236047 | Rp0.00236047 | Rp0.00236047 | Rp0.00236047 | - | - |
Jun-08 2024 | Rp0.00236047 | Rp0.00236047 | Rp0.00236047 | Rp0.00236047 | - | - |
Jun-07 2024 | Rp0.00236047 | Rp0.00236047 | Rp0.00236047 | Rp0.00236047 | - | - |
Jun-06 2024 | Rp0.00236047 | Rp0.00236047 | Rp0.00236047 | Rp0.00236047 | - | - |
Jun-05 2024 | Rp0.00236047 | Rp0.00236047 | Rp0.00236047 | Rp0.00236047 | - | - |
Jun-04 2024 | Rp0.00236047 | Rp0.00236047 | Rp0.00236047 | Rp0.00236047 | - | - |
Jun-03 2024 | Rp0.00236047 | Rp0.00236047 | Rp0.00236047 | Rp0.00236047 | - | - |
Jun-02 2024 | Rp0.00236047 | Rp0.00236047 | Rp0.00236047 | Rp0.00236047 | - | - |
Jun-01 2024 | Rp0.00236047 | Rp0.00230214 | Rp0.00236047 | Rp0.00230214 | Rp97,842 | - |
May-31 2024 | Rp0.00230214 | Rp0.00229167 | Rp0.00249577 | Rp0.00249577 | Rp2,516,916 | - |
May-30 2024 | Rp0.00249577 | Rp0.00249577 | Rp0.00249577 | Rp0.00249577 | - | - |
May-29 2024 | Rp0.00249577 | Rp0.00249577 | Rp0.00294038 | Rp0.00294038 | Rp4,451,524 | - |
May-28 2024 | Rp0.00294038 | Rp0.00294038 | Rp0.00300106 | Rp0.00300106 | Rp710,884 | - |
May-27 2024 | Rp0.00300106 | Rp0.00300106 | Rp0.00300106 | Rp0.00300106 | - | - |
May-26 2024 | Rp0.00300106 | Rp0.00300106 | Rp0.00302303 | Rp0.00302303 | Rp119,129 | - |
Análisis de precios históricos y de mercado de NGA Tiger (NGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 431 días, desde el día 15-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16191.32164 IDR.