Cap Mercado €2.39T
4.32%
Volumen 24h €154.14B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2022 | €0.00995267 | €0.00995267 | €0.00995267 | €0.00995267 | - | - |
May-03 2022 | €0.00995267 | €0.00995267 | €0.00995267 | €0.00995267 | - | - |
May-02 2022 | €0.00995267 | €0.00995267 | €0.00995267 | €0.00995267 | - | - |
May-01 2022 | €0.00995267 | €0.00995267 | €0.00995267 | €0.00995267 | - | - |
Apr-30 2022 | €0.00995267 | €0.00995267 | €0.00995267 | €0.00995267 | - | - |
Apr-29 2022 | €0.00995267 | €0.00995267 | €0.00995267 | €0.00995267 | - | - |
Apr-28 2022 | €0.00995267 | €0.00993195 | €0.010151 | €0.010151 | - | - |
Apr-27 2022 | €0.010151 | €0.010151 | €0.010151 | €0.010151 | - | - |
Apr-26 2022 | €0.010151 | €0.010151 | €0.010151 | €0.010151 | - | - |
Apr-25 2022 | €0.010151 | €0.010151 | €0.010151 | €0.010151 | - | - |
Apr-24 2022 | €0.010151 | €0.010127 | €0.010163 | €0.010156 | - | - |
Apr-23 2022 | €0.010156 | €0.010133 | €0.012015 | €0.011991 | €69 | - |
Apr-22 2022 | €0.011991 | €0.011978 | €0.012019 | €0.012006 | €454 | - |
Apr-21 2022 | €0.012006 | €0.011981 | €0.013416 | €0.013416 | €456 | - |
Apr-20 2022 | €0.013416 | €0.013384 | €0.013428 | €0.013412 | €528 | - |
Análisis de precios históricos y de mercado de Nftime (NFTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 125 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91886 EUR.