Cap Mercado $2.05T
-7.04%
Volumen 24h $488.62B
70.11%
BTC % 52.18%
0.13%
ETH % 14.28%
-3.64%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTASCII (NFTASCII), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $20,310,098,470,000 | $20,310,098,470,000 | $20,310,098,470,000 | $20,310,098,470,000 | - | - |
| Jul-31 2022 | $20,310,098,470,000 | $20,310,098,470,000 | $20,310,098,470,000 | $20,310,098,470,000 | - | - |
| Jul-30 2022 | $20,310,098,470,000 | $20,310,098,470,000 | $20,310,098,470,000 | $20,310,098,470,000 | - | - |
| Jul-29 2022 | $20,310,098,470,000 | $20,310,098,470,000 | $20,310,098,470,000 | $20,310,098,470,000 | - | - |
| Jul-28 2022 | $20,310,098,470,000 | $20,310,098,470,000 | $20,310,098,470,000 | $20,310,098,470,000 | - | - |
| Jul-27 2022 | $20,310,098,470,000 | $20,310,098,470,000 | $20,310,098,470,000 | $20,310,098,470,000 | - | - |
| Jul-26 2022 | $20,310,098,470,000 | $20,240,344,920,000 | $20,544,933,580,000 | $20,502,328,430,000 | - | - |
| Jul-25 2022 | $20,502,467,240,000 | $20,502,348,140,000 | $21,991,202,880,000 | $21,984,777,070,000 | $36 | - |
| Jul-24 2022 | $21,984,777,070,000 | $21,823,541,820,000 | $22,611,651,000,000 | $22,611,651,000,000 | $40 | - |
| Jul-23 2022 | $22,611,651,000,000 | $22,104,694,470,000 | $23,211,117,990,000 | $23,005,299,710,000 | - | - |
| Jul-22 2022 | $23,005,299,710,000 | $22,341,920,510,000 | $23,150,764,100,000 | $22,512,640,200,000 | - | - |
| Jul-21 2022 | $22,495,310,000,000 | $21,393,103,130,000 | $22,996,969,350,000 | $22,996,969,350,000 | $11 | - |
| Jul-20 2022 | $22,996,969,350,000 | $22,996,969,350,000 | $22,996,969,350,000 | $22,996,969,350,000 | - | - |
| Jul-19 2022 | $22,996,969,350,000 | $21,719,032,190,000 | $23,305,639,320,000 | $22,317,155,770,000 | - | - |
| Jul-18 2022 | $22,317,155,770,000 | $21,287,000,490,000 | $22,601,831,990,000 | $21,287,008,440,000 | $57 | - |