Cap Mercado $2.59T
-0.44%
Volumen 24h $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Nezuko Inu (NEZUKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | - | - |
| May-27 2023 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | - | - |
| May-26 2023 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | - | - |
| May-25 2023 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | - | - |
| May-24 2023 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | - | - |
| May-23 2023 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | $1,594,920,890,000 | - | - |
| May-22 2023 | $1,594,920,890,000 | $1,586,886,520,000 | $1,600,352,190,000 | $1,590,522,310,000 | - | - |
| May-21 2023 | $1,590,522,310,000 | $1,588,345,240,000 | $1,741,232,199,999 | $1,738,145,949,999 | - | - |
| May-20 2023 | $1,738,145,949,999 | $1,706,861,440,000 | $1,738,561,619,999 | $1,711,653,990,000 | - | - |
| May-19 2023 | $1,711,653,990,000 | $1,411,972,030,000 | $1,821,709,669,999 | $1,412,651,130,000 | - | - |
| May-18 2023 | $1,412,651,130,000 | $1,399,433,650,000 | $1,883,036,870,000 | $1,880,454,779,999 | - | - |
| May-17 2023 | $1,880,454,779,999 | $1,872,674,939,999 | $1,916,945,249,999 | $1,909,670,279,999 | - | - |
| May-16 2023 | $1,909,670,279,999 | $1,195,409,860,000 | $2,983,149,810,000 | $1,198,732,130,000 | - | - |
| May-15 2023 | $1,198,732,130,000 | $1,196,547,350,000 | $1,672,765,350,000 | $1,663,680,820,000 | - | - |
| May-14 2023 | $1,663,680,820,000 | $1,655,849,720,000 | $1,668,480,670,000 | $1,661,023,990,000 | - | - |