Cap Mercado $2.15T
-0.41%
Volumen 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Monedas
28.409
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de NexusAI (NEXUSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00020662 | $0.00020662 | $0.0002138 | $0.0002138 | $76 | - |
| Aug-06 2024 | $0.0002138 | $0.0002138 | $0.00023468 | $0.00023468 | $120 | - |
| Aug-05 2024 | $0.00023468 | $0.00023468 | $0.00023468 | $0.00023468 | - | - |
| Aug-04 2024 | $0.00023468 | $0.00023468 | $0.0002531 | $0.0002531 | $47 | - |
| Aug-03 2024 | $0.0002531 | $0.0002531 | $0.00026429 | $0.00026429 | $17 | - |
| Aug-02 2024 | $0.00026429 | $0.00026429 | $0.00029524 | $0.00029524 | $139 | - |
| Aug-01 2024 | $0.00029524 | $0.00029524 | $0.00029524 | $0.00029524 | - | - |
| Jul-31 2024 | $0.00029524 | $0.00029524 | $0.00029936 | $0.00029544 | $157 | - |
| Jul-30 2024 | $0.00029544 | $0.00029544 | $0.00029544 | $0.00029544 | - | - |
| Jul-29 2024 | $0.00029544 | $0.00029544 | $0.00029544 | $0.00029544 | - | - |
| Jul-28 2024 | $0.00029544 | $0.00029505 | $0.00029618 | $0.00029592 | $23 | - |
| Jul-27 2024 | $0.00029592 | $0.00029072 | $0.00029592 | $0.00029072 | $68 | - |
| Jul-26 2024 | $0.00029072 | $0.00029072 | $0.00029072 | $0.00029072 | - | - |
| Jul-25 2024 | $0.00029072 | $0.00029072 | $0.00031716 | $0.00031716 | $1 | - |
| Jul-24 2024 | $0.00031716 | $0.00031716 | $0.00032052 | $0.00032052 | $28 | - |