Cap Mercado $2.59T
0.17%
Volumen 24h $240.34B
-70.91%
BTC % 54.49%
0.4%
ETH % 9.87%
1.62%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nexus (NEXUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00042342 | $0.00042342 | $0.00043152 | $0.00043152 | - | - |
| Feb-06 2026 | $0.00043152 | $0.00040286 | $0.00043152 | $0.00040286 | - | - |
| Feb-05 2026 | $0.00040286 | $0.00040286 | $0.00046036 | $0.00046036 | $40 | - |
| Feb-04 2026 | $0.00046036 | $0.00046036 | $0.00049453 | $0.00048893 | - | - |
| Feb-03 2026 | $0.00049199 | $0.00047921 | $0.00050727 | $0.00049997 | $358 | - |
| Feb-02 2026 | $0.00049997 | $0.00048014 | $0.00049997 | $0.00048627 | - | - |
| Feb-01 2026 | $0.00048627 | $0.00048627 | $0.0005129 | $0.00050135 | $104 | - |
| Jan-31 2026 | $0.00050135 | $0.00050135 | $0.00055856 | $0.00055856 | - | - |
| Jan-30 2026 | $0.00055727 | $0.00054748 | $0.00056757 | $0.00056757 | - | - |
| Jan-29 2026 | $0.00056757 | $0.00056757 | $0.00059897 | $0.00059897 | - | - |
| Jan-28 2026 | $0.00059897 | $0.00059563 | $0.00060128 | $0.00060115 | - | - |
| Jan-27 2026 | $0.00059489 | $0.00058383 | $0.00059777 | $0.00058383 | - | - |
| Jan-26 2026 | $0.00058383 | $0.00057604 | $0.00058383 | $0.00057604 | - | - |
| Jan-25 2026 | $0.00057604 | $0.00057604 | $0.00059547 | $0.00059547 | $385 | - |
| Jan-24 2026 | $0.00059547 | $0.00059547 | $0.0006008 | $0.0006008 | $251 | - |