Cap Mercado $2.53T
-1.63%
Volumen 24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Nexus (NEXUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0003792 | $0.00037876 | $0.00038084 | $0.00038059 | - | - |
| Mar-21 2026 | $0.00038626 | $0.00038626 | $0.00038626 | $0.00038626 | - | - |
| Mar-20 2026 | $0.00038626 | $0.00038626 | $0.00039969 | $0.00039969 | - | - |
| Mar-19 2026 | $0.00039969 | $0.00039969 | $0.00039969 | $0.00039969 | - | - |
| Mar-18 2026 | $0.00039969 | $0.00039969 | $0.00042391 | $0.00042391 | - | - |
| Mar-17 2026 | $0.00042391 | $0.00042241 | $0.00042721 | $0.00042721 | - | - |
| Mar-16 2026 | $0.00042721 | $0.0004227 | $0.00043041 | $0.0004227 | - | - |
| Mar-15 2026 | $0.0004227 | $0.0004227 | $0.0004227 | $0.0004227 | - | - |
| Mar-14 2026 | $0.0004227 | $0.0004227 | $0.0004227 | $0.0004227 | - | - |
| Mar-13 2026 | $0.0004227 | $0.00041493 | $0.00042583 | $0.00041493 | - | - |
| Mar-12 2026 | $0.00041117 | $0.00040843 | $0.00041453 | $0.00041453 | - | - |
| Mar-11 2026 | $0.00041453 | $0.0004044 | $0.00041453 | $0.00040615 | - | - |
| Mar-10 2026 | $0.00040615 | $0.00040293 | $0.00040875 | $0.00040293 | $46 | - |
| Mar-09 2026 | $0.00040293 | $0.00038934 | $0.00040293 | $0.0003932 | - | - |
| Mar-08 2026 | $0.0003932 | $0.00039118 | $0.00039446 | $0.00039446 | - | - |