Cap Mercado $3.25T
-4.23%
Volumen 24h $276.53B
-1.19%
BTC % 54.7%
0.07%
ETH % 11.18%
-2.05%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nexus (NEXUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00069176 | $0.00069117 | $0.00075978 | $0.00075494 | - | - |
| Dec-03 2025 | $0.00075494 | $0.00071418 | $0.00075494 | $0.00071418 | $1,942 | - |
| Dec-02 2025 | $0.00071429 | $0.00066513 | $0.00071429 | $0.00066513 | - | - |
| Dec-01 2025 | $0.00066513 | $0.00066014 | $0.00073306 | $0.00073306 | - | - |
| Nov-30 2025 | $0.00073306 | $0.0007276 | $0.00074625 | $0.0007276 | $597 | - |
| Nov-29 2025 | $0.0007276 | $0.0007276 | $0.00074251 | $0.00074251 | $157 | - |
| Nov-28 2025 | $0.00074251 | $0.00074251 | $0.0007479 | $0.0007479 | - | - |
| Nov-27 2025 | $0.0007479 | $0.00071568 | $0.0007499 | $0.00071568 | - | - |
| Nov-26 2025 | $0.00071568 | $0.00071368 | $0.00072257 | $0.00071368 | - | - |
| Nov-25 2025 | $0.00071368 | $0.00071368 | $0.00073183 | $0.00073183 | - | - |
| Nov-24 2025 | $0.00073841 | $0.00071299 | $0.00073995 | $0.00072258 | $84 | - |
| Nov-23 2025 | $0.00072258 | $0.00070717 | $0.00072258 | $0.00070717 | - | - |
| Nov-22 2025 | $0.0006979 | $0.00069378 | $0.00071193 | $0.0007019 | - | - |
| Nov-21 2025 | $0.00067742 | $0.00067742 | $0.00074425 | $0.00074152 | - | - |
| Nov-20 2025 | $0.0007739 | $0.0007739 | $0.00078753 | $0.00078753 | - | - |