Cap Mercado $3.30T
-0.93%
Volumen 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de NextEarth (NXTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000005816 | $0.000005816 | $0.000005816 | $0.000005816 | - | - |
| Jun-21 2025 | $0.000005816 | $0.0000057754 | $0.000005816 | $0.0000057754 | - | - |
| Jun-20 2025 | $0.0000057754 | $0.0000057754 | $0.0000060113 | $0.0000060113 | $1 | - |
| Jun-19 2025 | $0.0000060156 | $0.0000060156 | $0.0000060172 | $0.0000060172 | - | - |
| Jun-18 2025 | $0.0000058986 | $0.0000058986 | $0.0000058986 | $0.0000058986 | - | - |
| Jun-17 2025 | $0.0000058986 | $0.0000058986 | $0.0000060673 | $0.0000060673 | - | - |
| Jun-16 2025 | $0.0000060673 | $0.0000059331 | $0.0000060673 | $0.000005942 | - | - |
| Jun-15 2025 | $0.000005942 | $0.0000058719 | $0.0000059642 | $0.0000058719 | - | - |
| Jun-14 2025 | $0.0000058719 | $0.0000055301 | $0.0000060501 | $0.0000055313 | - | - |
| Jun-13 2025 | $0.0000055313 | $0.0000055313 | $0.0000066024 | $0.0000066024 | - | - |
| Jun-12 2025 | $0.0000066024 | $0.0000065488 | $0.0000066099 | $0.0000065488 | - | - |
| Jun-11 2025 | $0.0000065488 | $0.0000065488 | $0.0000065488 | $0.0000065488 | - | - |
| Jun-10 2025 | $0.0000065488 | $0.0000061516 | $0.0000065488 | $0.0000061516 | - | - |
| Jun-09 2025 | $0.0000061516 | $0.0000061516 | $0.0000061897 | $0.0000061893 | - | - |
| Jun-08 2025 | $0.0000061893 | $0.0000060904 | $0.0000083316 | $0.0000083316 | $5 | - |