Cap Mercado $4.07T
-1.71%
Volumen 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NextEarth (NXTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000070374 | $0.0000070374 | $0.0000070374 | $0.0000070374 | - | - |
| Aug-19 2025 | $0.0000070374 | $0.0000070374 | $0.0000076556 | $0.0000073963 | - | - |
| Aug-18 2025 | $0.0000073963 | $0.0000073963 | $0.0000073963 | $0.0000073963 | - | - |
| Aug-17 2025 | $0.0000073963 | $0.0000073176 | $0.0000075752 | $0.0000073176 | - | - |
| Aug-16 2025 | $0.0000073176 | $0.0000071475 | $0.0000073176 | $0.0000071475 | - | - |
| Aug-15 2025 | $0.0000071475 | $0.0000071475 | $0.0000073193 | $0.0000073193 | - | - |
| Aug-14 2025 | $0.0000073193 | $0.0000073193 | $0.0000077996 | $0.0000077996 | - | - |
| Aug-13 2025 | $0.0000077996 | $0.0000076004 | $0.0000077996 | $0.0000076004 | - | - |
| Aug-12 2025 | $0.000008009 | $0.000008009 | $0.0000083968 | $0.0000083968 | - | - |
| Aug-11 2025 | $0.0000083968 | $0.0000083968 | $0.0000083968 | $0.0000083968 | - | - |
| Aug-10 2025 | $0.0000083968 | $0.0000083968 | $0.0000083968 | $0.0000083968 | - | - |
| Aug-09 2025 | $0.0000083968 | $0.0000080431 | $0.0000083968 | $0.0000080431 | - | - |
| Aug-08 2025 | $0.0000080431 | $0.0000077511 | $0.0000080431 | $0.0000077511 | - | - |
| Aug-07 2025 | $0.0000077511 | $0.000007084 | $0.0000077511 | $0.000007084 | - | - |
| Aug-06 2025 | $0.000007084 | $0.000007084 | $0.000007084 | $0.000007084 | - | - |